SuperNET Historical Data

UNITY
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 14 $ 8.35
-0.68%
$ -- $ 1
Oct 7 $ 8.4
-0.32%
$ -- $ 1
Sep 30 $ 9.07
-77.62%
$ -- $ 287
Sep 23 $ 40.54
+1.41%
$ -- $ 14
Aug 26 $ 10.49
+1.32%
$ -- $ 0.1
Aug 19 $ 57.99
+0.74%
$ -- $ 0
Jul 29 $ 21.58
-65.61%
$ -- $ 1,154
Jul 1 $ 80.04
-1.70%
$ -- $ 793
Jun 24 $ 78.77
+9.38%
$ -- $ 14
Jun 17 $ 80.74
+1.69%
$ -- $ 0.1
Jun 10 $ 79.4
-1.58%
$ -- $ 0.1
Jun 3 $ 73.16
-3.79%
$ -- $ 0
May 13 $ 84.72
-10.78%
$ -- $ 0
Mar 25 $ 51
-1.93%
$ -- $ 0.1
Feb 11 $ 43.28
-3.58%
$ -- $ 0
Feb 4 $ 44.92
+5.97%
$ -- $ 1
Dec 3 $ 5.05
-87.75%
$ -- $ 0.1
Nov 26 $ 18.45
-3.51%
$ -- $ 2,271
Sep 24 $ 103.81
+0.00%
$ -- $ 26,286
Sep 17 $ 103.81
+0.00%
$ -- $ 45,403
Sep 10 $ 103.81
+0.13%
$ -- $ 44,787
Sep 3 $ 103.81
+0.00%
$ -- $ 48,379
Aug 27 $ 103.81
+0.00%
$ -- $ 48,526
Aug 20 $ 103.81
+0.00%
$ -- $ 45,658
Aug 13 $ 103.8
+0.00%
$ -- $ 44,494
Aug 6 $ 103.78
-0.03%
$ -- $ 46,665
Jul 30 $ 103.81
+0.14%
$ -- $ 54,236
Jul 23 $ 103.8
+3.74%
$ -- $ 55,805
Jul 16 $ 103.71
+0.14%
$ -- $ 49,333
Jul 9 $ 103.35
-0.39%
$ -- $ 45,290
Jul 2 $ 103.66
+0.24%
$ -- $ 45,938
Jun 25 $ 97.39
-1.07%
$ -- $ 42,965
Jun 18 $ 101.2
-2.51%
$ -- $ 45,840
Jun 11 $ 103.75
+2.24%
$ -- $ 46,933
Jun 4 $ 101.58
-2.15%
$ -- $ 45,745
May 28 $ 103.81
+0.00%
$ -- $ 51,982
May 21 $ 103.81
-0.15%
$ -- $ 55,515
May 14 $ 103.84
-0.16%
$ -- $ 58,900
May 7 $ 103.91
-1.57%
$ -- $ 64,055
Apr 30 $ 110.49
+6.09%
$ -- $ 65,744
Apr 23 $ 105.01
+1.16%
$ -- $ 63,690
Apr 16 $ 103.8
-0.01%
$ -- $ 57,823
Apr 9 $ 103.54
-0.26%
$ -- $ 50,857
Apr 2 $ 103.79
+0.51%
$ -- $ 48,720
Mar 26 $ 103
+1.24%
$ -- $ 54,417
Mar 19 $ 103.14
+11.87%
$ -- $ 60,027
Mar 12 $ 91.25
-12.61%
$ -- $ 61,295
Mar 5 $ 107.08
-29.54%
$ -- $ 72,553
Feb 26 $ 134.7
-9.61%
$ -- $ 73,990
Download