Damned Classic Historical Data

DMDc
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0245
+0.00%
$ -- $ 1,502
May 21, 2 PM $ 0.0256
-2.64%
$ -- $ 1,545
May 21, 1 PM $ 0.026
+7.89%
$ -- $ 1,634
May 21, 12 PM $ 0.0243
-3.36%
$ -- $ 1,562
May 21, 11 AM $ 0.0254
+0.09%
$ -- $ 1,644
May 21, 10 AM $ 0.0258
-1.93%
$ -- $ 1,869
May 21, 9 AM $ 0.0259
+5.01%
$ -- $ 1,817
May 21, 8 AM $ 0.0253
+0.00%
$ -- $ 2,031
May 21, 7 AM $ 0.0268
+0.00%
$ -- $ 1,783
May 21, 5 AM $ 0.0251
+0.00%
$ -- $ 2,823
May 21, 2 AM $ 0.0262
+0.00%
$ -- $ 3,532
May 20, 8 PM $ 0.0257
+1.06%
$ -- $ 3,647
May 20, 7 PM $ 0.0266
+0.85%
$ -- $ 5,460
May 20, 4 PM $ 0.0267
-3.96%
$ -- $ 13,063
May 20, 3 PM $ 0.0275
+1.02%
$ -- $ 12,843
May 20, 2 PM $ 0.0262
-1.95%
$ -- $ 16,408
May 20, 12 PM $ 0.0271
+2.46%
$ -- $ 16,525
May 20, 11 AM $ 0.027
+0.16%
$ -- $ 16,292
May 20, 10 AM $ 0.0265
+1.82%
$ -- $ 16,458
May 20, 9 AM $ 0.0258
-2.86%
$ -- $ 16,740
May 20, 7 AM $ 0.0262
-0.87%
$ -- $ 16,464
May 20, 6 AM $ 0.0266
+0.81%
$ -- $ 16,745
May 20, 5 AM $ 0.026
-26.85%
$ -- $ 18,712
May 20, 3 AM $ 0.0321
+11.88%
$ -- $ 14,960
May 19, 8 PM $ 0.0252
-0.18%
$ -- $ 16,138
May 19, 7 PM $ 0.0252
-0.50%
$ -- $ 12,484
May 19, 6 PM $ 0.0252
-0.57%
$ -- $ 12,456
May 19, 5 PM $ 0.0253
+2.42%
$ -- $ 6,039
May 19, 4 PM $ 0.0263
+2.47%
$ -- $ 6,183
May 19, 3 PM $ 0.0256
-2.15%
$ -- $ 5,806
May 19, 2 PM $ 0.0263
-0.59%
$ -- $ 1,973
May 19, 1 PM $ 0.0267
+10.41%
$ -- $ 1,933
May 19, 12 PM $ 0.0259
+0.00%
$ -- $ 1,707
May 19, 11 AM $ 0.024
-3.73%
$ -- $ 1,774
May 19, 10 AM $ 0.0245
-4.26%
$ -- $ 1,773
May 19, 9 AM $ 0.025
-2.75%
$ -- $ 1,637
May 19, 8 AM $ 0.0254
-0.78%
$ -- $ 1,629
May 19, 7 AM $ 0.0262
+3.96%
$ -- $ 1,703
May 19, 6 AM $ 0.0262
+0.00%
$ -- $ 1,616
May 19, 5 AM $ 0.0248
+0.00%
$ -- $ 1,763
May 18, 10 PM $ 0.0274
+0.00%
$ -- $ 1,600
May 18, 9 PM $ 0.0256
+0.00%
$ -- $ 1,485
May 18, 8 PM $ 0.0249
-5.41%
$ -- $ 1,674
May 18, 7 PM $ 0.0268
+7.21%
$ -- $ 1,557
May 18, 6 PM $ 0.025
-1.37%
$ -- $ 1,408
May 18, 5 PM $ 0.0281
+13.41%
$ -- $ 1,732
May 18, 4 PM $ 0.0247
+0.62%
$ -- $ 1,655
May 18, 3 PM $ 0.0244
-5.30%
$ -- $ 1,758
May 18, 2 PM $ 0.0258
-2.49%
$ -- $ 1,861
May 18, 1 PM $ 0.0258
-0.65%
$ -- $ 1,943
Download