Damned Classic Historical Data

DMDc Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.026
-0.92%
$ -- $ 1,973
May 18, 11 AM $ 0.0262
+1.05%
$ -- $ 2,049
May 18, 10 AM $ 0.026
-1.95%
$ -- $ 2,204
May 18, 9 AM $ 0.0265
-3.05%
$ -- $ 2,355
May 18, 8 AM $ 0.0273
+2.76%
$ -- $ 2,503
May 18, 7 AM $ 0.0266
+0.88%
$ -- $ 2,414
May 18, 6 AM $ 0.0263
+0.03%
$ -- $ 2,343
May 18, 5 AM $ 0.0263
-5.32%
$ -- $ 2,362
May 18, 4 AM $ 0.0278
+2.53%
$ -- $ 2,583
May 18, 3 AM $ 0.0271
-2.60%
$ -- $ 2,517
May 18, 2 AM $ 0.0269
+0.24%
$ -- $ 2,497
May 18, 1 AM $ 0.0269
-5.48%
$ -- $ 2,489
May 18, 12 AM $ 0.0284
+0.05%
$ -- $ 2,632
May 17, 11 PM $ 0.0284
+4.84%
$ -- $ 2,629
May 17, 10 PM $ 0.0271
-8.82%
$ -- $ 2,506
May 17, 9 PM $ 0.0297
+5.67%
$ -- $ 2,747
May 17, 8 PM $ 0.0281
-2.24%
$ -- $ 2,626
May 17, 7 PM $ 0.0287
+0.01%
$ -- $ 2,743
May 17, 6 PM $ 0.0287
-0.36%
$ -- $ 2,864
May 17, 5 PM $ 0.0288
+0.53%
$ -- $ 2,809
May 17, 4 PM $ 0.0287
+11.80%
$ -- $ 2,765
May 17, 3 PM $ 0.0297
+16.56%
$ -- $ 2,501
May 17, 2 PM $ 0.0254
+6.19%
$ -- $ 2,348
May 17, 1 PM $ 0.0244
-15.08%
$ -- $ 2,765
May 17, 12 PM $ 0.029
+10.85%
$ -- $ 2,799
May 17, 11 AM $ 0.0254
-2.46%
$ -- $ 2,259
May 17, 10 AM $ 0.0304
+4.89%
$ -- $ 2,558
May 17, 9 AM $ 0.0293
+1.71%
$ -- $ 2,601
May 17, 8 AM $ 0.0276
-7.46%
$ -- $ 2,356
May 17, 7 AM $ 0.0285
+2.72%
$ -- $ 2,325
May 17, 6 AM $ 0.03
+4.11%
$ -- $ 2,408
May 17, 5 AM $ 0.0287
+0.00%
$ -- $ 2,356
May 16, 9 PM $ 0.0271
+0.00%
$ -- $ 1,971
May 16, 8 PM $ 0.0263
-2.10%
$ -- $ 1,635
May 16, 7 PM $ 0.0238
+7.27%
$ -- $ 1,650
May 16, 6 PM $ 0.0226
-10.15%
$ -- $ 1,896
May 16, 5 PM $ 0.0252
+6.25%
$ -- $ 1,492
May 16, 4 PM $ 0.0249
+4.19%
$ -- $ 1,532
May 16, 3 PM $ 0.0232
-5.28%
$ -- $ 1,526
May 16, 2 PM $ 0.0245
-2.97%
$ -- $ 1,596
May 16, 1 PM $ 0.0253
+1.63%
$ -- $ 1,517
May 16, 12 PM $ 0.0248
-0.93%
$ -- $ 1,637
May 16, 11 AM $ 0.0251
-2.75%
$ -- $ 1,770
May 16, 10 AM $ 0.0258
+7.42%
$ -- $ 1,785
May 16, 9 AM $ 0.024
-4.66%
$ -- $ 1,714
May 16, 8 AM $ 0.0252
-2.87%
$ -- $ 1,860
May 16, 7 AM $ 0.0259
+3.48%
$ -- $ 1,864
May 16, 6 AM $ 0.025
-4.39%
$ -- $ 2,130
May 16, 5 AM $ 0.0262
+6.14%
$ -- $ 2,249
May 16, 4 AM $ 0.0247
+1.90%
$ -- $ 2,117