Damned Classic Historical Data

DMDc Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0258
-1.63%
$ -- $ 2,100
May 16, 2 AM $ 0.0242
-2.30%
$ -- $ 2,075
May 16, 1 AM $ 0.0248
-5.11%
$ -- $ 2,148
May 16, 12 AM $ 0.0261
+1.52%
$ -- $ 2,079
May 15, 11 PM $ 0.0257
+10.34%
$ -- $ 2,195
May 15, 10 PM $ 0.0233
+0.92%
$ -- $ 1,992
May 15, 9 PM $ 0.0231
-11.90%
$ -- $ 1,972
May 15, 8 PM $ 0.0256
-5.31%
$ -- $ 2,262
May 15, 7 PM $ 0.0264
+13.36%
$ -- $ 2,409
May 15, 6 PM $ 0.0233
-6.44%
$ -- $ 2,213
May 15, 5 PM $ 0.0249
+6.30%
$ -- $ 2,366
May 15, 4 PM $ 0.0234
-0.01%
$ -- $ 2,397
May 15, 3 PM $ 0.0234
-6.56%
$ -- $ 2,490
May 15, 2 PM $ 0.025
+2.98%
$ -- $ 2,744
May 15, 1 PM $ 0.0243
+4.96%
$ -- $ 3,583
May 15, 12 PM $ 0.0246
-2.63%
$ -- $ 3,439
May 15, 11 AM $ 0.0253
+2.53%
$ -- $ 3,439
May 15, 10 AM $ 0.0247
-0.53%
$ -- $ 3,200
May 15, 9 AM $ 0.0247
+2.91%
$ -- $ 2,969
May 15, 8 AM $ 0.0256
+0.00%
$ -- $ 3,186
May 15, 7 AM $ 0.0271
-6.67%
$ -- $ 3,234
May 15, 6 AM $ 0.0251
+3.55%
$ -- $ 2,382
May 14, 9 PM $ 0.0259
+0.00%
$ -- $ 2,152
Download