REALL Historical Data

REALL
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 4.9
+1.47%
$ 73.54 billion $ 74
Oct 8, 10 PM $ 4.98
+0.00%
$ 74.64 billion $ 69
Oct 8, 9 AM $ 5.22
+0.00%
$ 78.31 billion $ 61
Oct 8, 2 AM $ 5.1
+0.00%
$ 76.51 billion $ 49
Oct 7, 9 PM $ 5.17
+0.00%
$ 77.52 billion $ 40
Oct 7, 8 PM $ 5.16
-0.61%
$ 77.34 billion $ 37
Oct 7, 2 PM $ 5.16
-1.11%
$ 77.45 billion $ 33
Oct 7, 6 AM $ 5.05
+0.00%
$ 75.79 billion $ 17
Oct 7, 5 AM $ 4.99
+0.00%
$ 74.86 billion $ 15
Oct 6, 9 PM $ 4.87
+0.42%
$ 73.02 billion $ 11
Oct 6, 12 PM $ 4.89
+0.00%
$ 73.36 billion $ 8
Oct 6, 7 AM $ 4.71
+0.00%
$ 70.63 billion $ 29
Oct 3, 12 PM $ 4.42
+0.00%
$ -- $ 15
Oct 3, 8 AM $ 4.35
+0.00%
$ -- $ 12
Oct 3, 7 AM $ 4.49
+0.00%
$ -- $ 11
Oct 3, 6 AM $ 4.43
+2.31%
$ -- $ 10
Oct 3, 5 AM $ 4.39
+1.22%
$ -- $ 9
Oct 3, 4 AM $ 4.4
+0.00%
$ -- $ 8
Oct 3, 3 AM $ 4.27
+0.00%
$ -- $ 7
Oct 3, 12 AM $ 4.23
+0.00%
$ -- $ 5
Oct 2, 11 PM $ 4.16
+0.00%
$ -- $ 5
Oct 2, 10 PM $ 4.1
-0.06%
$ -- $ 4
Oct 2, 8 PM $ 4.02
+0.00%
$ -- $ 3
Oct 2, 7 PM $ 3.92
+1.37%
$ -- $ 2
Download