REALL Historical Data

REALL
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 4.9
+1.47%
$ -- $ 74
Oct 8, 2025 $ 4.98
-2.44%
$ 74.64 billion $ 69
Oct 7, 2025 $ 5.17
+3.56%
$ 77.52 billion $ 40
Oct 6, 2025 $ 4.87
+3.39%
$ 73.02 billion $ 11
Oct 3, 2025 $ 4.42
+4.38%
$ -- $ 15
Oct 2, 2025 $ 4.16
+7.48%
$ -- $ 5
Download