REALL Historical Data

REALL
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $4.9
+1.47%
$-- $74
Oct 8, 2025 $4.98
-2.44%
$74.64 billion $69
Oct 7, 2025 $5.17
+3.56%
$77.52 billion $40
Oct 6, 2025 $4.87
+3.39%
$73.02 billion $11
Oct 3, 2025 $4.42
+4.38%
$-- $15
Oct 2, 2025 $4.16
+7.48%
$-- $5
Download