schirley Historical Data

schirley
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0₆221
+0.00%
$ 221 $ 0
Apr 30, 1 AM $ 0.0₇327
+0.00%
$ 33 $ 0
Apr 28, 11 PM $ 0.0₆103
+0.00%
$ 103 $ 0
Apr 27, 10 PM $ 0.0₆783
+0.00%
$ 783 $ 1
Apr 27, 7 PM $ 0.0₆783
+22.76%
$ 783 $ 1
Apr 27, 6 PM $ 0.0₆408
-21.25%
$ 408 $ 0
Apr 27, 12 PM $ 0.0₇548
+0.00%
$ 55 $ 0.1
Apr 27, 11 AM $ 0.0₇548
+0.00%
$ 55 $ 3
Apr 27, 4 AM $ 0.0₆109
+1.93%
$ 109 $ 1
Apr 26, 9 PM $ 0.0₇569
+0.00%
$ 57 $ 1
Apr 10, 12 PM $ 0.0₇49
-63.31%
$ 49 $ 0.1
Feb 7, 8 PM $ 0.0₆992
+11.15%
$ 992 $ 0.1
Jan 17, 1 AM $ 0.0₅929
-1.54%
$ 9,288 $ 3
Jan 17, 12 AM $ 0.0₅908
+8.85%
$ 9,081 $ 3
Jan 16, 10 PM $ 0.0₅914
-0.60%
$ 9,142 $ 2
Jan 16, 8 PM $ 0.0₅917
+4.08%
$ 9,166 $ 2
Jan 13, 1 AM $ 0.0000853
+1,041.49%
$ 85,332 $ 0
Jan 11, 4 AM $ 0.000318
+0.00%
$ 317,929 $ 0
Jan 11, 1 AM $ 0.0₅908
+0.00%
$ 9,082 $ 0
Jan 10, 11 PM $ 0.0₅908
+0.00%
$ 9,082 $ 0
Jan 6, 9 AM $ 0.0₅995
+0.00%
$ 9,950 $ 0
Jan 5, 10 PM $ 0.0000171
-7.26%
$ 17,137 $ 2
Jan 5, 9 PM $ 0.0000218
+0.00%
$ 21,841 $ 2
Jan 5, 8 PM $ 0.0000139
+2.83%
$ 13,937 $ 1
Jan 5, 10 AM $ 0.0₅852
+0.00%
$ -- $ 4
Jan 5, 9 AM $ 0.0₅815
-35.32%
$ 8,154 $ 3
Jan 5, 7 AM $ 0.0000112
-0.41%
$ 11,178 $ 3
Jan 5, 6 AM $ 0.0000108
+2.83%
$ 10,772 $ 3
Jan 5, 5 AM $ 0.0000114
-13.58%
$ 11,398 $ 3
Jan 5, 12 AM $ 0.0000107
+0.00%
$ 10,703 $ 2
Jan 4, 11 PM $ 0.0₅997
-4.49%
$ 9,970 $ 2
Jan 4, 2 PM $ 0.0000117
+0.00%
$ 11,687 $ 1
Jan 4, 12 PM $ 0.0000117
+1.17%
$ 11,675 $ 1
Jan 4, 11 AM $ 0.000011
+0.57%
$ 10,968 $ 1
Jan 4, 10 AM $ 0.0000109
-28.32%
$ 10,931 $ 1
Jan 4, 3 AM $ 0.0000109
+0.00%
$ -- $ 0.1
Download