Fly Trader Historical Data

Fly
Download
Date Close Price change Market cap Trading volume
5:58 PM $0.0000138
+0.00%
$-- $19,295
5:56 PM $0.0000142
+0.00%
$-- $20,921
5:54 PM $0.0000155
+0.00%
$-- $20,252
5:52 PM $0.0000151
+0.00%
$-- $21,106
5:51 PM $0.0000158
+0.00%
$-- $21,201
5:49 PM $0.0000158
+0.00%
$-- $20,923
5:46 PM $0.0000156
+0.00%
$-- $22,454
5:43 PM $0.0000169
+0.00%
$-- $21,941
5:39 PM $0.0000166
+0.00%
$-- $22,283
5:36 PM $0.0000169
+0.00%
$-- $22,139
5:34 PM $0.0000168
+0.00%
$-- $20,344
5:33 PM $0.0000155
+0.00%
$-- $18,989
5:32 PM $0.0000146
+0.00%
$-- $20,407
5:31 PM $0.0000158
+0.00%
$-- $18,860
5:29 PM $0.0000147
+0.00%
$-- $19,615
5:28 PM $0.0000154
+0.00%
$-- $20,878
5:26 PM $0.0000165
-5.86%
$-- $22,033
5:24 PM $0.0000174
+3.67%
$-- $21,015
5:22 PM $0.0000164
+0.00%
$-- $18,874
5:21 PM $0.0000152
+0.00%
$-- $18,625
5:20 PM $0.000015
+0.00%
$-- $18,468
5:17 PM $0.0000149
+0.00%
$-- $18,730
5:14 PM $0.0000151
+0.00%
$-- $17,538
5:03 PM $0.0000143
+0.00%
$-- $16,359
5:01 PM $0.0000134
+0.00%
$-- $16,113
5:00 PM $0.0000132
+0.00%
$-- $15,341
4:59 PM $0.0000127
+0.00%
$-- $14,078
4:55 PM $0.0000117
+0.00%
$-- $14,062
4:51 PM $0.0000117
+0.00%
$-- $13,962
4:49 PM $0.0000116
+0.00%
$-- $13,255
4:43 PM $0.0000111
+0.00%
$-- $13,867
4:41 PM $0.0000117
+0.00%
$-- $13,806
4:40 PM $0.0000117
+0.00%
$-- $13,602
4:39 PM $0.0000115
+0.00%
$-- $14,323
4:34 PM $0.0000122
+0.00%
$-- $13,245
4:33 PM $0.0000114
+0.00%
$-- $13,003
4:32 PM $0.0000112
+0.00%
$-- $12,006
4:30 PM $0.0000105
+0.00%
$-- $11,652
4:28 PM $0.0000102
+0.00%
$-- $10,640
4:25 PM $0.0₅941
+7.91%
$-- $9,701
4:23 PM $0.0₅897
+0.00%
$-- $9,090
4:22 PM $0.0₅828
+0.00%
$-- $9,406
4:17 PM $0.0₅862
-3.04%
$-- $9,553
4:15 PM $0.0₅949
+0.00%
$-- $10,119
4:13 PM $0.0₅943
-3.57%
$-- $10,346
4:05 PM $0.0₅927
+0.00%
$-- $10,382
4:03 PM $0.0₅992
+0.00%
$-- $9,605
4:01 PM $0.0₅928
+0.00%
$-- $9,858
3:54 PM $0.0₅957
+0.00%
$-- $9,514
3:51 PM $0.0₅928
+4.45%
$-- $8,993
Download