Xau Historical Data

XAU
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0₆354
+5.77%
$ 353,731 $ 54,359
Jan 30, 2 AM $ 0.0₆346
-1.62%
$ 346,414 $ 212,837
Jan 29, 5 AM $ 0.0₆36
-0.07%
$ -- $ 53,627
Jan 29, 4 AM $ 0.0₆354
+13.25%
$ -- $ 50,162
Jan 29, 3 AM $ 0.0₆305
+15.45%
$ -- $ 44,157
Jan 29, 2 AM $ 0.0₆256
-0.42%
$ -- $ 95,798
Jan 29, 1 AM $ 0.0₆248
+7.46%
$ -- $ 88,676
Jan 29, 12 AM $ 0.0₆225
+10.70%
$ -- $ 83,982
Jan 28, 11 PM $ 0.0₆199
+8.26%
$ -- $ 78,403
Jan 28, 10 PM $ 0.0₆186
+9.93%
$ -- $ 67,106
Jan 28, 9 PM $ 0.0₆163
+16.02%
$ -- $ 64,563
Jan 28, 8 PM $ 0.0₆132
+13.20%
$ -- $ 57,074
Jan 28, 7 PM $ 0.0₆113
+8.76%
$ -- $ 52,184
Jan 28, 6 PM $ 0.0₇921
-1.54%
$ -- $ 47,042
Jan 28, 5 PM $ 0.0₇886
+6.78%
$ -- $ 41,379
Download