首个AI测算链上命相 Historical Data

链上人生
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0₅305
+0.00%
$ 3,048 $ 498
Feb 10, 2 PM $ 0.0₅523
-0.73%
$ 5,228 $ 84
Feb 9, 9 AM $ 0.0₅537
+0.00%
$ 5,374 $ 48
Feb 9, 4 AM $ 0.0₅563
+0.00%
$ 5,634 $ 15
Feb 8, 12 PM $ 0.0₅569
+0.00%
$ 5,691 $ 299
Feb 8, 11 AM $ 0.0₅571
+0.00%
$ 5,706 $ 276
Feb 8, 7 AM $ 0.0₅566
+0.37%
$ 5,662 $ 262
Feb 7, 6 PM $ 0.0₅559
+2.84%
$ 5,592 $ 1,570
Feb 7, 3 PM $ 0.0₅601
-10.74%
$ 6,015 $ 1,223
Feb 7, 2 PM $ 0.0₅681
+0.00%
$ 6,813 $ 913
Feb 7, 1 PM $ 0.0₅685
-0.08%
$ 6,849 $ 906
Feb 7, 6 AM $ 0.0₅536
+0.00%
$ 5,358 $ 312
Feb 7, 5 AM $ 0.0₅535
+0.17%
$ 5,351 $ 312
Feb 7, 3 AM $ 0.0₅537
+1.05%
$ 5,373 $ 308
Feb 7, 12 AM $ 0.0₅539
+0.00%
$ 5,390 $ 2,532
Feb 6, 8 PM $ 0.0₅537
+0.00%
$ -- $ 2,456
Feb 6, 7 PM $ 0.0₅582
-3.38%
$ -- $ 2,297
Feb 6, 2 PM $ 0.0₅636
+0.00%
$ -- $ 2,054
Feb 6, 1 PM $ 0.0₅642
+1.37%
$ -- $ 2,047
Feb 6, 12 PM $ 0.0₅63
-4.90%
$ -- $ 2,008
Feb 6, 11 AM $ 0.0₅685
-1.66%
$ -- $ 1,857
Feb 6, 10 AM $ 0.0₅708
-1.44%
$ -- $ 1,717
Feb 6, 8 AM $ 0.0₅74
+0.00%
$ -- $ 1,596
Feb 6, 7 AM $ 0.0₅743
-2.59%
$ -- $ 1,581
Feb 6, 6 AM $ 0.0₅783
-11.57%
$ -- $ 1,376
Feb 6, 5 AM $ 0.0₅851
+5.97%
$ -- $ 936
Feb 6, 4 AM $ 0.0₅787
+0.86%
$ -- $ 731
Feb 6, 3 AM $ 0.0₅78
+1.47%
$ -- $ 698
Feb 6, 2 AM $ 0.0₅762
+1.30%
$ -- $ 48,833
Feb 6, 1 AM $ 0.0₅746
+9.49%
$ -- $ 48,501
Feb 6, 12 AM $ 0.0₅685
+0.00%
$ -- $ 46,833
Feb 5, 10 PM $ 0.0₅688
+0.00%
$ -- $ 47,852
Feb 5, 8 PM $ 0.0₅748
+0.00%
$ -- $ 49,840
Feb 5, 7 PM $ 0.0₅772
+0.00%
$ -- $ 50,208
Download