Chainswap Historical Data

ASAP
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.00841
+2.10%
$ -- $ 126
Nov 18 $ 0.00818
+5.44%
$ 173,446 $ 1,104
Nov 11 $ 0.00792
+2.35%
$ -- $ 83
Nov 4 $ 0.00748
+2.28%
$ -- $ 1,279
Apr 8 $ 0.00971
+5.55%
$ -- $ 2,247
Apr 1 $ 0.00944
-6.87%
$ 192,515 $ 8,098
Mar 25 $ 0.0102
+23.36%
$ -- $ 45,290
Mar 4 $ 0.0085
+1.06%
$ -- $ 6,061
Jan 15 $ 0.00582
+1.16%
$ -- $ 4,396
Dec 25 $ 0.0054
+6.10%
$ -- $ 7,701
Dec 18 $ 0.00582
+0.79%
$ -- $ 14,465
Dec 11 $ 0.00693
-7.27%
$ -- $ 14,646
Nov 20 $ 0.00762
+2.31%
$ -- $ 7,531
Nov 6 $ 0.00804
-1.53%
$ -- $ 5,279
Oct 2 $ 0.0065
-0.79%
$ -- $ 13,050
Jul 31 $ 0.00852
+1.80%
$ -- $ 7,384
Jul 24 $ 0.00987
-8.51%
$ 204,031 $ 15,958
Aug 15 $ 0.0344
-4.67%
$ 704,818 $ 2,759
Aug 8 $ 0.0361
+43.58%
$ 738,310 $ 368,353
Aug 1 $ 0.025
+18.17%
$ 512,575 $ 268,535
Jul 25 $ 0.0213
-6.18%
$ 435,197 $ 200,983
Jul 18 $ 0.0227
+5.93%
$ 464,060 $ 324,562
Jul 11 $ 0.0195
+39.40%
$ 398,134 $ 234,314
Jul 4 $ 0.014
+4.79%
$ 286,427 $ 219,188
Jun 27 $ 0.0133
+2.15%
$ 272,310 $ 216,172
Jun 20 $ 0.0131
+1.71%
$ 268,015 $ 222,011
Jun 13 $ 0.0129
-31.33%
$ 264,128 $ 252,504
Jun 6 $ 0.0188
+3.57%
$ 385,451 $ 239,357
May 30 $ 0.0182
+6.87%
$ 371,932 $ 214,935
Download