Chainswap Historical Data

ASAP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.0133
-0.52%
$ 271,698 $ 41,198
Jun 14, 2022 $ 0.0134
-13.87%
$ 274,357 $ 39,202
Jun 13, 2022 $ 0.0156
-16.81%
$ 319,981 $ 32,442
Jun 12, 2022 $ 0.0188
-1.82%
$ 385,451 $ 33,261
Jun 11, 2022 $ 0.0192
-1.89%
$ 393,430 $ 33,612
Jun 10, 2022 $ 0.0196
-0.30%
$ 401,818 $ 34,548
Jun 9, 2022 $ 0.0197
+3.69%
$ 402,227 $ 35,274
Jun 8, 2022 $ 0.019
+3.26%
$ 388,315 $ 34,124
Jun 7, 2022 $ 0.0185
+0.44%
$ 377,676 $ 34,143
Jun 6, 2022 $ 0.0185
+1.48%
$ 377,453 $ 34,395
Jun 5, 2022 $ 0.0182
-1.03%
$ 371,932 $ 35,101
Jun 4, 2022 $ 0.0184
+0.00%
$ 375,817 $ 34,216
Jun 3, 2022 $ 0.0185
-0.80%
$ 378,884 $ 33,554
Jun 2, 2022 $ 0.0187
-0.74%
$ 381,543 $ 33,801
Jun 1, 2022 $ 0.0191
-12.37%
$ 391,153 $ 33,679
May 31, 2022 $ 0.0218
+28.03%
$ -- $ 44,584
Download