footcoin Historical Data

FOOTCOIN
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0₅62
+0.00%
$ 6,201 $ 7
Jun 11, 2 PM $ 0.0₅605
+0.00%
$ 6,053 $ 5
Jun 10, 12 PM $ 0.0₅591
+0.35%
$ 5,912 $ 4
Jun 10, 11 AM $ 0.0₅59
+0.00%
$ 5,895 $ 4
Jun 9, 6 PM $ 0.0₅609
-0.10%
$ 6,088 $ 3
Jun 5, 4 PM $ 0.0₅6
+0.37%
$ 6,003 $ 9
Jun 5, 3 PM $ 0.0₅598
-0.42%
$ 5,979 $ 6
Jun 4, 10 PM $ 0.0₅632
+0.00%
$ 6,317 $ 13
Jun 4, 9 PM $ 0.0₅631
-1.31%
$ 6,304 $ 12
Jun 4, 6 PM $ 0.0₅64
-0.10%
$ 6,403 $ 12
Jun 4, 7 AM $ 0.0₅645
+0.00%
$ 6,452 $ 7
Jun 4, 2 AM $ 0.0₅65
+0.94%
$ 6,497 $ 12
Jun 3, 7 PM $ 0.0₅68
+0.00%
$ 6,796 $ 9
Jun 3, 3 AM $ 0.0₅68
-1.17%
$ 6,802 $ 8
Jun 1, 8 PM $ 0.0₅748
-0.24%
$ 7,477 $ 770
Jun 1, 3 PM $ 0.0₅738
+0.17%
$ 7,374 $ 757
Jun 1, 2 PM $ 0.0₅736
+0.00%
$ 7,361 $ 5
May 31, 8 PM $ 0.0₅752
+0.00%
$ 7,523 $ 4
May 27, 5 PM $ 0.0₅77
+0.00%
$ 7,701 $ 1
May 23, 8 AM $ 0.0₅76
+0.00%
$ 7,599 $ 5
May 22, 3 PM $ 0.0₅804
+0.00%
$ 8,042 $ 2
May 20, 12 PM $ 0.0₅786
+0.00%
$ 7,856 $ 3
May 20, 2 AM $ 0.0₅778
+0.00%
$ 7,780 $ 7
May 20, 1 AM $ 0.0₅781
+0.09%
$ 7,808 $ 6
May 18, 9 PM $ 0.0₅787
+0.00%
$ -- $ 326
May 18, 7 PM $ 0.0₅783
+1.38%
$ 7,825 $ 324
May 18, 3 PM $ 0.0₅857
+0.00%
$ 8,563 $ 318
May 18, 9 AM $ 0.0₅887
-0.18%
$ 8,869 $ 13
May 18, 7 AM $ 0.0₅887
+0.00%
$ 8,872 $ 12
May 18, 5 AM $ 0.0₅895
+0.00%
$ 8,952 $ 11
May 16, 7 PM $ 0.0₅909
+0.02%
$ 9,084 $ 1
May 15, 2 PM $ 0.0₅95
-5.39%
$ 9,498 $ 189
May 15, 10 AM $ 0.0000102
+0.00%
$ 10,222 $ 53
May 15, 9 AM $ 0.0000102
+0.00%
$ 10,237 $ 54
May 14, 1 PM $ 0.0000102
-0.03%
$ 10,203 $ 13
May 14, 10 AM $ 0.0000102
+0.00%
$ 10,198 $ 21
May 14, 7 AM $ 0.0000102
+0.00%
$ 10,235 $ 22
May 14, 6 AM $ 0.0000102
+0.00%
$ 10,157 $ 21
May 14, 5 AM $ 0.0000101
+0.00%
$ 10,119 $ 20
May 13, 4 PM $ 0.0000102
+0.00%
$ 10,192 $ 22
May 13, 3 PM $ 0.0000102
+0.00%
$ 10,206 $ 23
May 13, 1 PM $ 0.0000105
+0.00%
$ 10,516 $ 29
May 12, 9 PM $ 0.0000107
+0.00%
$ 10,679 $ 13
May 12, 8 PM $ 0.0000107
+0.00%
$ 10,678 $ 12
May 12, 4 PM $ 0.0000106
+0.00%
$ 10,626 $ 32
May 12, 2 PM $ 0.0000107
+0.00%
$ 10,732 $ 29
May 11, 8 PM $ 0.0000111
+0.27%
$ 11,100 $ 62
May 11, 7 PM $ 0.000011
+0.16%
$ 11,024 $ 59
May 11, 5 PM $ 0.000011
+0.00%
$ 10,968 $ 39
May 11, 3 PM $ 0.0000107
+0.00%
$ 10,687 $ 37
Download