Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

footcoin Historical Data

FOOTCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2026 $0.0₅709
+0.00%
$-- $1
Jul 15, 2026 $0.0₅711
-0.01%
$-- $2
Jul 14, 2026 $0.0₅707
-0.51%
$7,068 $1
Jul 12, 2026 $0.0₅711
+2.00%
$7,104 $0
Jul 8, 2026 $0.0₅724
+0.00%
$-- $1
Jul 7, 2026 $0.0₅745
+0.14%
$-- $1
Jul 6, 2026 $0.0₅736
+0.00%
$-- $1
Jul 5, 2026 $0.0₅747
+0.00%
$-- $3
Jul 3, 2026 $0.0₅746
+0.00%
$-- $0
Jun 24, 2026 $0.0₅638
+0.49%
$-- $1
Jun 23, 2026 $0.0₅637
+0.00%
$-- $2
Jun 11, 2026 $0.0₅62
+2.45%
$6,201 $7
Jun 10, 2026 $0.0₅591
+0.29%
$-- $4
Jun 9, 2026 $0.0₅609
-0.10%
$6,088 $3
Jun 5, 2026 $0.0₅6
-0.03%
$-- $9
Jun 4, 2026 $0.0₅632
-1.86%
$6,317 $13
Jun 3, 2026 $0.0₅68
-1.25%
$6,796 $9
Jun 1, 2026 $0.0₅748
+1.58%
$7,477 $770
May 31, 2026 $0.0₅752
+0.00%
$7,523 $4
May 27, 2026 $0.0₅77
+0.00%
$-- $1
May 23, 2026 $0.0₅76
+0.00%
$-- $5
May 22, 2026 $0.0₅804
+0.00%
$-- $2
May 20, 2026 $0.0₅786
+0.70%
$-- $3
May 18, 2026 $0.0₅787
-12.12%
$7,867 $326
May 16, 2026 $0.0₅909
+0.02%
$9,084 $1
May 15, 2026 $0.0₅95
-7.22%
$-- $189
May 14, 2026 $0.0000102
+0.83%
$-- $13
May 13, 2026 $0.0000102
-3.08%
$-- $22
May 12, 2026 $0.0000107
-0.49%
$10,679 $13
May 11, 2026 $0.0000111
+6.67%
$11,100 $62
May 10, 2026 $0.0000104
+1.85%
$10,384 $11
May 7, 2026 $0.0₅906
+0.00%
$-- $209
May 5, 2026 $0.0₅837
+0.20%
$8,367 $5
Apr 26, 2026 $0.0₅926
+0.00%
$-- $3
Apr 25, 2026 $0.0₅925
-0.03%
$-- $2
Apr 20, 2026 $0.0₅951
+0.00%
$-- $4
Apr 19, 2026 $0.0₅982
-3.39%
$-- $114
Apr 13, 2026 $0.0000102
+3.56%
$10,159 $31
Apr 3, 2026 $0.0₅93
+0.00%
$-- $203
Apr 2, 2026 $0.0₅921
-5.58%
$9,212 $201
Mar 30, 2026 $0.0₅992
+0.27%
$-- $9
Mar 27, 2026 $0.0₅969
-0.69%
$9,693 $4
Mar 24, 2026 $0.0000105
-0.20%
$10,535 $13
Mar 23, 2026 $0.0000107
+5.63%
$10,672 $21
Mar 22, 2026 $0.0000101
+0.24%
$10,121 $48
Mar 20, 2026 $0.0000103
-0.15%
$-- $3
Mar 18, 2026 $0.0000107
+0.00%
$-- $452
Mar 16, 2026 $0.0000155
+13.78%
$15,453 $840
Mar 10, 2026 $0.00001
+1.63%
$-- $1
Mar 9, 2026 $0.0₅991
+0.00%
$9,910 $1
Download