footcoin Historical Data

FOOTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0000104
-0.46%
$ 10,414 $ 35
May 11, 10 AM $ 0.0000104
+0.59%
$ 10,433 $ 34
May 11, 9 AM $ 0.0000104
+0.00%
$ 10,369 $ 19
May 11, 8 AM $ 0.0000104
+0.00%
$ 10,395 $ 19
May 11, 7 AM $ 0.0000104
+0.00%
$ 10,406 $ 18
May 10, 8 PM $ 0.0000104
-1.05%
$ 10,384 $ 11
May 10, 1 PM $ 0.0000102
+0.00%
$ 10,150 $ 2
May 10, 12 PM $ 0.0000102
+0.34%
$ 10,174 $ 2
May 10, 11 AM $ 0.0000102
+0.00%
$ 10,195 $ 1
May 7, 1 PM $ 0.0₅906
+0.00%
$ 9,060 $ 209
May 5, 6 PM $ 0.0₅837
+0.23%
$ 8,367 $ 5
May 5, 5 PM $ 0.0₅834
+0.03%
$ 8,342 $ 4
May 5, 3 PM $ 0.0₅835
+0.00%
$ 8,351 $ 1
Apr 26, 12 PM $ 0.0₅926
+0.00%
$ 9,255 $ 3
Apr 25, 8 AM $ 0.0₅925
-0.03%
$ 9,251 $ 2
Apr 20, 9 AM $ 0.0₅951
+0.00%
$ 9,506 $ 4
Apr 19, 5 AM $ 0.0₅982
-3.22%
$ 9,820 $ 114
Apr 19, 4 AM $ 0.0000102
+0.22%
$ 10,187 $ 28
Apr 13, 8 PM $ 0.0000102
+0.56%
$ 10,159 $ 31
Apr 13, 7 PM $ 0.00001
+0.00%
$ 10,042 $ 31
Apr 13, 5 PM $ 0.0000101
-0.01%
$ 10,054 $ 28
Apr 13, 12 PM $ 0.0₅98
+0.00%
$ 9,801 $ 23
Apr 13, 6 AM $ 0.0₅978
+0.00%
$ 9,781 $ 22
Apr 13, 5 AM $ 0.0₅981
+0.00%
$ 9,810 $ 22
Apr 3, 1 AM $ 0.0₅93
+0.00%
$ 9,301 $ 203
Apr 2, 11 PM $ 0.0₅921
+0.00%
$ 9,212 $ 201
Apr 2, 8 PM $ 0.0₅926
-5.12%
$ 9,256 $ 164
Mar 30, 3 PM $ 0.0₅992
+0.00%
$ 9,915 $ 9
Mar 30, 2 PM $ 0.0₅989
+0.00%
$ 9,889 $ 5
Mar 27, 6 PM $ 0.0₅969
-0.46%
$ 9,693 $ 4
Mar 27, 5 PM $ 0.0₅973
-0.34%
$ 9,727 $ 5
Mar 24, 10 PM $ 0.0000105
+0.00%
$ 10,535 $ 13
Mar 24, 2 PM $ 0.0000105
+0.00%
$ 10,522 $ 12
Mar 24, 1 PM $ 0.0000106
-0.81%
$ 10,621 $ 12
Mar 24, 2 AM $ 0.0000106
+0.00%
$ 10,557 $ 15
Mar 23, 11 PM $ 0.0000107
+0.00%
$ -- $ 21
Mar 23, 10 PM $ 0.0000107
-0.21%
$ 10,659 $ 22
Mar 23, 3 PM $ 0.0000107
+0.00%
$ -- $ 70
Mar 23, 2 PM $ 0.0000107
+0.09%
$ 10,694 $ 68
Mar 23, 11 AM $ 0.0000105
+3.73%
$ 10,493 $ 65
Mar 23, 8 AM $ 0.00001
+0.00%
$ 9,995 $ 59
Mar 23, 6 AM $ 0.0000102
+0.00%
$ -- $ 58
Mar 23, 2 AM $ 0.0000101
+0.00%
$ 10,075 $ 54
Mar 23, 12 AM $ 0.0000101
+0.00%
$ 10,104 $ 49
Mar 22, 11 PM $ 0.0000101
+0.00%
$ 10,121 $ 48
Mar 22, 10 PM $ 0.0000101
+0.23%
$ 10,092 $ 48
Mar 22, 9 PM $ 0.0000101
-0.74%
$ 10,087 $ 39
Mar 22, 8 PM $ 0.0000102
+0.74%
$ 10,172 $ 16
Mar 20, 2 PM $ 0.0000103
+0.00%
$ 10,344 $ 3
Mar 20, 1 PM $ 0.0000104
+0.23%
$ 10,383 $ 3