footcoin Historical Data

FOOTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $0.0₅709
+0.00%
$7,084 $1
Jul 15, 4 AM $0.0₅711
-0.01%
$7,107 $2
Jul 14, 9 PM $0.0₅707
+0.00%
$7,068 $1
Jul 14, 6 PM $0.0₅707
+0.00%
$7,069 $1
Jul 14, 5 PM $0.0₅705
+0.00%
$7,050 $1
Jul 14, 3 PM $0.0₅711
+0.00%
$7,104 $0
Jul 12, 7 PM $0.0₅711
+0.00%
$7,104 $0
Jul 12, 6 AM $0.0₅697
+0.00%
$6,965 $0
Jul 8, 2 AM $0.0₅724
+0.00%
$7,234 $1
Jul 7, 10 AM $0.0₅745
+0.00%
$7,453 $1
Jul 7, 6 AM $0.0₅744
+0.00%
$7,442 $0
Jul 6, 12 PM $0.0₅736
+0.00%
$7,360 $1
Jul 5, 3 PM $0.0₅747
+0.00%
$7,469 $3
Jul 3, 1 AM $0.0₅746
+0.00%
$7,457 $0
Jun 24, 2 PM $0.0₅638
+0.00%
$6,376 $1
Jun 24, 1 PM $0.0₅635
+0.12%
$6,353 $1
Jun 23, 1 PM $0.0₅637
+0.00%
$6,366 $2
Jun 11, 8 PM $0.0₅62
+0.00%
$6,201 $7
Jun 11, 2 PM $0.0₅605
+0.00%
$6,053 $5
Jun 10, 12 PM $0.0₅591
+0.35%
$5,912 $4
Jun 10, 11 AM $0.0₅59
+0.00%
$5,895 $4
Jun 9, 6 PM $0.0₅609
-0.10%
$6,088 $3
Jun 5, 4 PM $0.0₅6
+0.37%
$6,003 $9
Jun 5, 3 PM $0.0₅598
-0.42%
$5,979 $6
Jun 4, 10 PM $0.0₅632
+0.00%
$6,317 $13
Jun 4, 9 PM $0.0₅631
-1.31%
$6,304 $12
Jun 4, 6 PM $0.0₅64
-0.10%
$6,403 $12
Jun 4, 7 AM $0.0₅645
+0.00%
$6,452 $7
Jun 4, 2 AM $0.0₅65
+0.94%
$6,497 $12
Jun 3, 7 PM $0.0₅68
+0.00%
$6,796 $9
Jun 3, 3 AM $0.0₅68
-1.17%
$6,802 $8
Jun 1, 8 PM $0.0₅748
-0.24%
$7,477 $770
Jun 1, 3 PM $0.0₅738
+0.17%
$7,374 $757
Jun 1, 2 PM $0.0₅736
+0.00%
$7,361 $5
May 31, 8 PM $0.0₅752
+0.00%
$7,523 $4
May 27, 5 PM $0.0₅77
+0.00%
$7,701 $1
May 23, 8 AM $0.0₅76
+0.00%
$7,599 $5
May 22, 3 PM $0.0₅804
+0.00%
$8,042 $2
May 20, 12 PM $0.0₅786
+0.00%
$7,856 $3
May 20, 2 AM $0.0₅778
+0.00%
$7,780 $7
May 20, 1 AM $0.0₅781
+0.09%
$7,808 $6
May 18, 9 PM $0.0₅787
+0.00%
$-- $326
May 18, 7 PM $0.0₅783
+1.38%
$7,825 $324
May 18, 3 PM $0.0₅857
+0.00%
$8,563 $318
May 18, 9 AM $0.0₅887
-0.18%
$8,869 $13
May 18, 7 AM $0.0₅887
+0.00%
$8,872 $12
May 18, 5 AM $0.0₅895
+0.00%
$8,952 $11
May 16, 7 PM $0.0₅909
+0.02%
$9,084 $1
May 15, 2 PM $0.0₅95
-5.39%
$9,498 $189
May 15, 10 AM $0.0000102
+0.00%
$10,222 $53