Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

footcoin Historical Data

FOOTCOIN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 10 PM $0.0₅86
+0.00%
$8,593 $2
Aug 23, 6 PM $0.0₅858
+0.00%
$8,574 $1
Aug 22, 8 PM $0.0₅852
+0.00%
$8,514 $34
Aug 22, 6 PM $0.0₅849
+0.00%
$8,491 $34
Aug 22, 5 PM $0.0₅85
+0.04%
$8,500 $31
Aug 22, 3 PM $0.0₅843
+0.00%
$8,424 $25
Aug 22, 11 AM $0.0₅845
+0.00%
$8,449 $6
Aug 22, 5 AM $0.0₅845
-0.34%
$8,446 $6
Aug 21, 6 PM $0.0₅83
+0.00%
$8,296 $5
Aug 21, 3 PM $0.0₅83
+0.05%
$8,299 $134
Aug 21, 11 AM $0.0₅827
+0.00%
$8,264 $132
Aug 21, 8 AM $0.0₅835
+0.00%
$8,344 $134
Aug 21, 5 AM $0.0₅812
+0.00%
$8,119 $130
Aug 21, 12 AM $0.0₅794
+0.00%
$7,940 $127
Aug 20, 10 PM $0.0₅786
+0.00%
$7,856 $125
Aug 20, 9 PM $0.0₅787
+0.04%
$7,867 $125
Aug 20, 5 PM $0.0₅796
-2.29%
$7,955 $91
Aug 20, 4 PM $0.0₅813
+3.58%
$8,124 $3
Aug 20, 10 AM $0.0₅786
+0.00%
$7,862 $1
Aug 20, 9 AM $0.0₅786
+0.00%
$7,861 $1
Aug 20, 1 AM $0.0₅76
+0.00%
$7,601 $1
Aug 11, 12 AM $0.0₅689
+0.00%
$6,890 $0
Aug 10, 7 AM $0.0₅699
+0.00%
$6,987 $1
Aug 4, 1 AM $0.0₅67
+0.00%
$6,695 $0
Aug 1, 11 AM $0.0₅663
+0.00%
$6,627 $8
Jul 30, 1 PM $0.0₅679
+0.00%
$6,788 $0
Jul 29, 2 PM $0.0₅669
-0.14%
$6,685 $1
Jul 29, 3 AM $0.0₅669
-0.41%
$6,691 $1
Jul 29, 2 AM $0.0₅673
+0.00%
$6,728 $1
Jul 29, 1 AM $0.0₅67
-0.11%
$6,697 $1
Jul 28, 3 AM $0.0₅67
+0.00%
$6,694 $0
Jul 25, 3 AM $0.0₅679
+0.00%
$6,784 $1
Jul 25, 2 AM $0.0₅678
-0.07%
$6,778 $1
Jul 25, 1 AM $0.0₅679
+0.00%
$6,788 $0
Jul 21, 5 PM $0.0₅713
+0.00%
$7,131 $1
Jul 21, 11 AM $0.0₅716
+0.00%
$7,157 $0
Jul 20, 5 PM $0.0₅709
+0.00%
$7,084 $1
Jul 15, 4 AM $0.0₅711
-0.01%
$7,107 $2
Jul 14, 9 PM $0.0₅707
+0.00%
$7,068 $1
Jul 14, 6 PM $0.0₅707
+0.00%
$7,069 $1
Jul 14, 5 PM $0.0₅705
+0.00%
$7,050 $1
Jul 14, 3 PM $0.0₅711
+0.00%
$7,104 $0
Jul 12, 7 PM $0.0₅711
+0.00%
$7,104 $0
Jul 12, 6 AM $0.0₅697
+0.00%
$6,965 $0
Jul 8, 2 AM $0.0₅724
+0.00%
$7,234 $1
Jul 7, 10 AM $0.0₅745
+0.00%
$7,453 $1
Jul 7, 6 AM $0.0₅744
+0.00%
$7,442 $0
Jul 6, 12 PM $0.0₅736
+0.00%
$7,360 $1
Jul 5, 3 PM $0.0₅747
+0.00%
$7,469 $3
Jul 3, 1 AM $0.0₅746
+0.00%
$7,457 $0