footcoin Historical Data

FOOTCOIN Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $0.0000102
+0.00%
$10,237 $54
May 14, 1 PM $0.0000102
-0.03%
$10,203 $13
May 14, 10 AM $0.0000102
+0.00%
$10,198 $21
May 14, 7 AM $0.0000102
+0.00%
$10,235 $22
May 14, 6 AM $0.0000102
+0.00%
$10,157 $21
May 14, 5 AM $0.0000101
+0.00%
$10,119 $20
May 13, 4 PM $0.0000102
+0.00%
$10,192 $22
May 13, 3 PM $0.0000102
+0.00%
$10,206 $23
May 13, 1 PM $0.0000105
+0.00%
$10,516 $29
May 12, 9 PM $0.0000107
+0.00%
$10,679 $13
May 12, 8 PM $0.0000107
+0.00%
$10,678 $12
May 12, 4 PM $0.0000106
+0.00%
$10,626 $32
May 12, 2 PM $0.0000107
+0.00%
$10,732 $29
May 11, 8 PM $0.0000111
+0.27%
$11,100 $62
May 11, 7 PM $0.000011
+0.16%
$11,024 $59
May 11, 5 PM $0.000011
+0.00%
$10,968 $39
May 11, 3 PM $0.0000107
+0.00%
$10,687 $37
May 11, 11 AM $0.0000104
-0.46%
$10,414 $35
May 11, 10 AM $0.0000104
+0.59%
$10,433 $34
May 11, 9 AM $0.0000104
+0.00%
$10,369 $19
May 11, 8 AM $0.0000104
+0.00%
$10,395 $19
May 11, 7 AM $0.0000104
+0.00%
$10,406 $18
May 10, 8 PM $0.0000104
-1.05%
$10,384 $11
May 10, 1 PM $0.0000102
+0.00%
$10,150 $2
May 10, 12 PM $0.0000102
+0.34%
$10,174 $2
May 10, 11 AM $0.0000102
+0.00%
$10,195 $1
May 7, 1 PM $0.0₅906
+0.00%
$9,060 $209
May 5, 6 PM $0.0₅837
+0.23%
$8,367 $5
May 5, 5 PM $0.0₅834
+0.03%
$8,342 $4
May 5, 3 PM $0.0₅835
+0.00%
$8,351 $1
Apr 26, 12 PM $0.0₅926
+0.00%
$9,255 $3
Apr 25, 8 AM $0.0₅925
-0.03%
$9,251 $2
Apr 20, 9 AM $0.0₅951
+0.00%
$9,506 $4
Apr 19, 5 AM $0.0₅982
-3.22%
$9,820 $114
Apr 19, 4 AM $0.0000102
+0.22%
$10,187 $28
Apr 13, 8 PM $0.0000102
+0.56%
$10,159 $31
Apr 13, 7 PM $0.00001
+0.00%
$10,042 $31
Apr 13, 5 PM $0.0000101
-0.01%
$10,054 $28
Apr 13, 12 PM $0.0₅98
+0.00%
$9,801 $23
Apr 13, 6 AM $0.0₅978
+0.00%
$9,781 $22
Apr 13, 5 AM $0.0₅981
+0.00%
$9,810 $22
Apr 3, 1 AM $0.0₅93
+0.00%
$9,301 $203
Apr 2, 11 PM $0.0₅921
+0.00%
$9,212 $201
Apr 2, 8 PM $0.0₅926
-5.12%
$9,256 $164
Mar 30, 3 PM $0.0₅992
+0.00%
$9,915 $9
Mar 30, 2 PM $0.0₅989
+0.00%
$9,889 $5
Mar 27, 6 PM $0.0₅969
-0.46%
$9,693 $4
Mar 27, 5 PM $0.0₅973
-0.34%
$9,727 $5
Mar 24, 10 PM $0.0000105
+0.00%
$10,535 $13
Mar 24, 2 PM $0.0000105
+0.00%
$10,522 $12