footcoin Historical Data

FOOTCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $0.0000106
-0.81%
$10,621 $12
Mar 24, 2 AM $0.0000106
+0.00%
$10,557 $15
Mar 23, 11 PM $0.0000107
+0.00%
$-- $21
Mar 23, 10 PM $0.0000107
-0.21%
$10,659 $22
Mar 23, 3 PM $0.0000107
+0.00%
$-- $70
Mar 23, 2 PM $0.0000107
+0.09%
$10,694 $68
Mar 23, 11 AM $0.0000105
+3.73%
$10,493 $65
Mar 23, 8 AM $0.00001
+0.00%
$9,995 $59
Mar 23, 6 AM $0.0000102
+0.00%
$-- $58
Mar 23, 2 AM $0.0000101
+0.00%
$10,075 $54
Mar 23, 12 AM $0.0000101
+0.00%
$10,104 $49
Mar 22, 11 PM $0.0000101
+0.00%
$10,121 $48
Mar 22, 10 PM $0.0000101
+0.23%
$10,092 $48
Mar 22, 9 PM $0.0000101
-0.74%
$10,087 $39
Mar 22, 8 PM $0.0000102
+0.74%
$10,172 $16
Mar 20, 2 PM $0.0000103
+0.00%
$10,344 $3
Mar 20, 1 PM $0.0000104
+0.23%
$10,383 $3
Mar 18, 12 PM $0.0000107
+0.00%
$10,714 $452
Mar 16, 11 PM $0.0000155
+0.00%
$15,453 $840
Mar 16, 5 PM $0.000015
+0.00%
$15,042 $303
Mar 16, 1 PM $0.0000151
-0.05%
$15,066 $303
Mar 16, 6 AM $0.0000161
+0.00%
$16,070 $949
Mar 16, 5 AM $0.0000158
+16.65%
$15,842 $915
Mar 10, 4 AM $0.00001
+0.00%
$10,026 $1
Mar 10, 2 AM $0.00001
+0.00%
$10,023 $11
Mar 10, 12 AM $0.0₅987
+0.00%
$9,866 $11
Mar 9, 9 PM $0.0₅991
+0.00%
$-- $1
Download