Nekocoin Historical Data

(=ↀωↀ=) Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.000345
-0.07%
$ 931,148 $ 197
Dec 2, 12 PM $ 0.000345
+0.13%
$ 932,043 $ 39
Dec 2, 4 AM $ 0.000343
-0.45%
$ 925,950 $ 15,074
Dec 2, 1 AM $ 0.000344
+0.00%
$ 928,739 $ 14,868
Dec 2, 12 AM $ 0.000343
+0.00%
$ 926,367 $ 14,817
Dec 1, 11 PM $ 0.000345
-0.01%
$ 930,258 $ 14,808
Dec 1, 10 PM $ 0.000344
+0.16%
$ 928,894 $ 14,817
Dec 1, 9 PM $ 0.000345
-0.02%
$ 930,462 $ 14,731
Dec 1, 8 PM $ 0.000344
+0.00%
$ 928,092 $ 14,495
Dec 1, 5 PM $ 0.000336
+0.05%
$ 906,763 $ 14,153
Dec 1, 3 PM $ 0.000337
+0.25%
$ 909,564 $ 14,150
Dec 1, 1 PM $ 0.000345
+2.57%
$ 931,541 $ 14,518
Dec 1, 12 PM $ 0.000336
-0.04%
$ 907,343 $ 14,106
Dec 1, 11 AM $ 0.000336
-0.15%
$ 907,291 $ 14,111
Dec 1, 4 AM $ 0.000336
+0.21%
$ 908,469 $ 14,138
Dec 1, 3 AM $ 0.000336
-0.03%
$ 906,428 $ 14,099
Dec 1, 12 AM $ 0.000337
+0.25%
$ 911,106 $ 12,505
Nov 30, 11 PM $ 0.000336
+0.00%
$ 907,524 $ 10,192
Nov 30, 3 PM $ 0.000336
-0.01%
$ 908,070 $ 9,900
Nov 30, 12 PM $ 0.000337
+0.17%
$ 908,720 $ 9,451
Nov 29, 6 PM $ 0.000336
+0.03%
$ 907,707 $ 9,265
Nov 29, 5 PM $ 0.000336
-0.01%
$ 906,969 $ 9,120
Nov 29, 5 AM $ 0.000343
+0.00%
$ 927,280 $ 8,765
Nov 28, 6 PM $ 0.000336
+0.05%
$ 906,976 $ 8,402
Nov 28, 5 PM $ 0.000336
-0.05%
$ 906,652 $ 8,279
Nov 28, 11 AM $ 0.000337
+0.08%
$ 909,501 $ 7,490
Nov 28, 9 AM $ 0.000344
+0.13%
$ -- $ 7,538
Nov 28, 8 AM $ 0.000344
-0.27%
$ 927,531 $ 7,493
Nov 28, 6 AM $ 0.000336
+0.04%
$ 907,358 $ 5,582
Nov 28, 3 AM $ 0.000337
+0.13%
$ 907,614 $ 5,401
Nov 28, 2 AM $ 0.000336
+0.01%
$ 907,408 $ 5,255
Nov 28, 1 AM $ 0.000336
+0.04%
$ 907,669 $ 4,573
Nov 27, 11 PM $ 0.000336
-0.09%
$ 907,331 $ 4,402
Nov 27, 4 PM $ 0.000344
-0.17%
$ 929,319 $ 4,276
Nov 27, 3 PM $ 0.000345
+0.20%
$ 931,952 $ 4,018
Nov 27, 2 PM $ 0.000343
-0.08%
$ 927,211 $ 2,869
Nov 27, 1 PM $ 0.000343
-0.66%
$ 925,701 $ 2,742
Nov 27, 12 PM $ 0.000345
+0.00%
$ 931,001 $ 2,193
Nov 27, 11 AM $ 0.000343
+0.00%
$ 925,827 $ 2,172
Nov 27, 9 AM $ 0.000345
-0.01%
$ 931,282 $ 2,168
Nov 27, 8 AM $ 0.000345
+0.34%
$ 931,798 $ 1,159
Nov 27, 2 AM $ 0.000345
+0.01%
$ 931,585 $ 1,002
Nov 26, 6 PM $ 0.000345
+0.47%
$ 930,211 $ 587
Nov 26, 5 PM $ 0.000341
+0.00%
$ 921,341 $ 221
Nov 26, 4 PM $ 0.000331
+0.50%
$ 894,079 $ 206
Nov 26, 3 PM $ 0.000329
+0.00%
$ 888,992 $ 181
Nov 26, 2 PM $ 0.000334
+0.00%
$ 903,074 $ 168
Nov 26, 1 PM $ 0.000335
+0.29%
$ 903,229 $ 167
Nov 26, 12 PM $ 0.000333
-0.63%
$ 899,302 $ 142
Nov 26, 11 AM $ 0.000335
+0.14%
$ 905,024 $ 129