Nekocoin Historical Data

(=ↀωↀ=) Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.000335
-0.38%
$ 904,490 $ 106
Nov 26, 9 AM $ 0.000336
+0.05%
$ 907,989 $ 95
Nov 26, 8 AM $ 0.000336
+0.02%
$ 907,273 $ 0.01
Nov 26, 4 AM $ 0.000336
+0.00%
$ 907,549 $ 36,189
Nov 26, 3 AM $ 0.000336
+0.00%
$ 907,145 $ 36,130
Nov 25, 11 PM $ 0.000345
+0.62%
$ 931,594 $ 37,009
Nov 25, 10 PM $ 0.000338
-0.76%
$ 911,780 $ 36,125
Nov 25, 9 PM $ 0.000341
-0.13%
$ 920,732 $ 35,845
Nov 25, 8 PM $ 0.000339
+0.22%
$ 916,482 $ 35,654
Nov 25, 7 PM $ 0.000341
+0.00%
$ 920,065 $ 35,343
Nov 25, 5 PM $ 0.000342
+1.06%
$ 924,143 $ 35,663
Nov 25, 4 PM $ 0.000338
+0.83%
$ 913,493 $ 35,293
Nov 25, 3 PM $ 0.000336
-0.51%
$ 906,172 $ 34,947
Nov 25, 2 PM $ 0.000337
+0.34%
$ 911,076 $ 35,122
Nov 25, 1 PM $ 0.000337
-1.08%
$ 909,204 $ 34,999
Nov 25, 12 PM $ 0.00034
+0.92%
$ 917,416 $ 35,410
Nov 25, 11 AM $ 0.000337
-0.17%
$ 910,679 $ 35,003
Nov 25, 10 AM $ 0.000335
+0.00%
$ 905,116 $ 34,980
Nov 25, 9 AM $ 0.000336
-0.08%
$ 906,262 $ 34,845
Nov 25, 8 AM $ 0.000336
+0.16%
$ 907,122 $ 34,906
Nov 25, 7 AM $ 0.000336
+0.33%
$ 906,812 $ 34,835
Nov 25, 6 AM $ 0.000335
-0.70%
$ 904,064 $ 34,738
Nov 25, 5 AM $ 0.000337
-0.21%
$ 910,486 $ 34,974
Nov 25, 4 AM $ 0.000337
-0.16%
$ 910,967 $ 35,044
Nov 25, 3 AM $ 0.000338
+3.81%
$ 911,814 $ 35,038
Nov 25, 2 AM $ 0.000325
-0.63%
$ 876,918 $ 31,972
Nov 25, 1 AM $ 0.000328
+0.44%
$ 884,593 $ 32,111
Nov 25, 12 AM $ 0.000326
-0.13%
$ 879,646 $ 32,037
Nov 24, 11 PM $ 0.000327
-0.53%
$ 881,702 $ 32,028
Nov 24, 10 PM $ 0.000329
-0.69%
$ 887,894 $ 32,228
Nov 24, 9 PM $ 0.000331
-0.02%
$ 894,619 $ 32,501
Nov 24, 8 PM $ 0.000331
+0.78%
$ 894,322 $ 32,522
Nov 24, 7 PM $ 0.000329
-0.44%
$ 887,477 $ 32,244
Nov 24, 6 PM $ 0.00033
+0.52%
$ 891,491 $ 32,313
Nov 24, 5 PM $ 0.000327
+1.80%
$ 883,817 $ 32,138
Nov 24, 4 PM $ 0.000322
+0.92%
$ 869,491 $ 31,454
Nov 24, 3 PM $ 0.000319
+1.69%
$ 860,374 $ 31,200
Nov 24, 2 PM $ 0.000313
-0.39%
$ 845,441 $ 30,625
Nov 24, 1 PM $ 0.000315
+0.68%
$ 849,632 $ 30,655
Nov 24, 12 PM $ 0.000313
-0.29%
$ 844,130 $ 30,469
Nov 24, 11 AM $ 0.000313
+0.42%
$ 845,394 $ 30,536
Nov 24, 10 AM $ 0.000312
+0.38%
$ 842,397 $ 30,342
Nov 24, 9 AM $ 0.00031
-2.24%
$ 836,517 $ 30,204
Nov 24, 8 AM $ 0.000316
+0.15%
$ 854,223 $ 30,722
Nov 24, 7 AM $ 0.000317
+0.16%
$ 855,074 $ 30,564
Nov 24, 6 AM $ 0.000316
-0.97%
$ 854,353 $ 30,552
Nov 24, 5 AM $ 0.00032
+1.54%
$ 863,114 $ 30,809
Nov 24, 4 AM $ 0.000315
-0.94%
$ 851,641 $ 30,324
Nov 24, 3 AM $ 0.000319
+0.73%
$ 860,153 $ 30,653
Nov 24, 2 AM $ 0.000317
+1.73%
$ 855,988 $ 30,427