Nekocoin Historical Data

(=ↀωↀ=) Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.000309
+0.00%
$ 834,105 $ 29,979
Nov 23, 5 PM $ 0.00029
+0.00%
$ 783,625 $ 24,057
Nov 23, 4 PM $ 0.000291
+0.73%
$ 785,979 $ 24,288
Nov 23, 3 PM $ 0.000288
+0.00%
$ 776,963 $ 24,179
Nov 23, 1 PM $ 0.00029
-0.40%
$ 781,858 $ 24,225
Nov 23, 12 PM $ 0.00029
+0.00%
$ 783,597 $ 24,319
Nov 23, 10 AM $ 0.000288
+0.00%
$ 776,595 $ 23,971
Nov 23, 9 AM $ 0.000288
+0.38%
$ 776,301 $ 24,050
Nov 23, 8 AM $ 0.000286
+0.00%
$ 772,335 $ 23,937
Nov 23, 6 AM $ 0.00029
+0.00%
$ 783,575 $ 24,053
Nov 23, 5 AM $ 0.00029
+0.00%
$ 783,085 $ 24,241
Nov 22, 8 PM $ 0.000285
+0.00%
$ 770,684 $ 23,504
Nov 22, 1 PM $ 0.00028
-0.43%
$ 755,473 $ 23,290
Nov 22, 11 AM $ 0.000285
+0.00%
$ 769,478 $ 23,627
Nov 22, 10 AM $ 0.000284
+0.00%
$ 766,167 $ 23,768
Nov 22, 9 AM $ 0.000281
+0.00%
$ 759,698 $ 23,667
Nov 22, 4 AM $ 0.000281
+0.00%
$ 757,577 $ 23,497
Nov 22, 3 AM $ 0.000289
+0.00%
$ 781,424 $ 24,101
Nov 22, 2 AM $ 0.00029
+0.00%
$ 782,523 $ 24,121
Nov 22, 1 AM $ 0.000289
+0.30%
$ 779,234 $ 24,149
Nov 21, 10 PM $ 0.000293
+0.00%
$ 790,807 $ 23,896
Nov 21, 8 PM $ 0.000296
+0.00%
$ 799,844 $ 24,030
Nov 21, 7 PM $ 0.000301
+0.00%
$ 812,198 $ 24,646
Nov 21, 5 PM $ 0.000294
+0.00%
$ 793,000 $ 25,232
Nov 21, 4 PM $ 0.000294
-1.67%
$ 792,808 $ 24,410
Nov 21, 3 PM $ 0.000303
-1.57%
$ 818,255 $ 24,809
Nov 21, 2 PM $ 0.000303
-1.26%
$ 817,947 $ 25,542
Nov 21, 1 PM $ 0.000305
-0.78%
$ 823,284 $ 25,410
Nov 21, 12 PM $ 0.000297
+0.00%
$ 801,955 $ 25,437
Nov 21, 10 AM $ 0.000314
+1.09%
$ 847,287 $ 25,646
Nov 21, 9 AM $ 0.000316
+0.00%
$ 853,393 $ 26,086
Nov 21, 7 AM $ 0.00033
+0.00%
$ 891,142 $ 27,198
Nov 21, 6 AM $ 0.000333
+0.11%
$ 899,001 $ 27,497
Nov 21, 2 AM $ 0.000336
-0.01%
$ 908,396 $ 27,586
Nov 20, 11 PM $ 0.000336
-2.53%
$ 907,788 $ 26,964
Nov 20, 10 PM $ 0.000345
+0.02%
$ 931,917 $ 26,638
Nov 20, 9 PM $ 0.000345
+0.83%
$ 931,416 $ 24,946
Nov 20, 8 PM $ 0.000342
+0.00%
$ 923,937 $ 23,511
Nov 20, 6 PM $ 0.000336
-0.23%
$ 907,738 $ 23,028
Nov 20, 5 PM $ 0.000336
-0.02%
$ 906,880 $ 22,393
Nov 20, 4 PM $ 0.000336
-0.18%
$ 907,279 $ 21,155
Nov 20, 1 PM $ 0.000344
-0.22%
$ 929,541 $ 17,956
Nov 20, 12 PM $ 0.000345
+0.53%
$ 932,461 $ 17,870
Nov 20, 9 AM $ 0.000344
+0.00%
$ 927,879 $ 15,914
Nov 20, 8 AM $ 0.000345
+0.01%
$ 931,020 $ 15,961
Nov 20, 7 AM $ 0.000345
+0.12%
$ 931,553 $ 15,739
Nov 20, 6 AM $ 0.000345
+0.22%
$ 930,704 $ 14,842
Nov 20, 5 AM $ 0.000345
+0.14%
$ 931,380 $ 14,800
Nov 20, 4 AM $ 0.000345
+0.38%
$ 931,456 $ 14,190
Nov 20, 3 AM $ 0.000345
+0.24%
$ 930,756 $ 13,392