Nekocoin Historical Data

(=ↀωↀ=) Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.000345
+0.10%
$ 930,837 $ 13,245
Nov 19, 9 PM $ 0.000344
-0.29%
$ 928,211 $ 12,255
Nov 19, 8 PM $ 0.000345
+0.02%
$ 931,606 $ 10,589
Nov 19, 7 PM $ 0.000336
+0.00%
$ 907,206 $ 9,956
Nov 19, 6 PM $ 0.000336
-0.14%
$ 907,025 $ 9,856
Nov 19, 5 PM $ 0.000336
+0.01%
$ 907,780 $ 9,161
Nov 19, 4 PM $ 0.000336
-0.09%
$ 907,722 $ 8,417
Nov 19, 3 PM $ 0.000336
-2.48%
$ 907,844 $ 7,160
Nov 19, 2 PM $ 0.000345
-0.76%
$ 931,103 $ 5,241
Nov 19, 10 AM $ 0.000345
+0.02%
$ 931,640 $ 1,541
Nov 19, 9 AM $ 0.000345
+0.08%
$ 932,057 $ 850
Nov 19, 8 AM $ 0.000345
+0.06%
$ 931,710 $ 398
Nov 19, 7 AM $ 0.000345
-0.03%
$ 931,193 $ 55
Nov 19, 5 AM $ 0.000336
-0.02%
$ 907,615 $ 67,024
Nov 19, 4 AM $ 0.000336
-0.10%
$ 907,087 $ 66,712
Nov 18, 9 PM $ 0.000336
+0.03%
$ 907,365 $ 66,587
Nov 18, 4 PM $ 0.000345
+0.52%
$ 931,992 $ 68,217
Nov 18, 3 PM $ 0.000345
+0.05%
$ 931,490 $ 66,068
Nov 18, 2 PM $ 0.000345
+0.92%
$ 930,646 $ 64,912
Nov 18, 1 PM $ 0.000341
-0.29%
$ 920,846 $ 64,123
Nov 18, 12 PM $ 0.000341
-0.69%
$ 919,862 $ 64,194
Nov 18, 11 AM $ 0.000343
+0.00%
$ 926,314 $ 64,355
Nov 18, 10 AM $ 0.000343
+1.43%
$ 926,281 $ 64,356
Nov 18, 7 AM $ 0.000337
+0.02%
$ 908,690 $ 63,103
Nov 18, 6 AM $ 0.000336
+0.10%
$ 908,342 $ 62,942
Nov 18, 5 AM $ 0.000345
+0.26%
$ 931,617 $ 64,361
Nov 18, 4 AM $ 0.000345
+0.05%
$ 930,258 $ 62,174
Nov 18, 3 AM $ 0.000343
+0.66%
$ 926,599 $ 62,081
Nov 18, 2 AM $ 0.000339
+0.96%
$ 916,534 $ 61,444
Nov 18, 1 AM $ 0.000338
+2.62%
$ 911,451 $ 60,556
Nov 18, 12 AM $ 0.00033
-0.83%
$ 890,389 $ 59,238
Nov 17, 8 PM $ 0.000328
-0.74%
$ 885,988 $ 58,703
Nov 17, 7 PM $ 0.000332
-1.24%
$ 896,082 $ 59,513
Nov 17, 6 PM $ 0.000332
-1.21%
$ 897,167 $ 60,475
Nov 17, 5 PM $ 0.000336
-2.42%
$ 908,328 $ 60,384
Nov 17, 4 PM $ 0.000344
+2.16%
$ 928,330 $ 61,222
Nov 17, 3 PM $ 0.000336
-1.84%
$ 908,465 $ 59,051
Nov 17, 2 PM $ 0.000343
+1.99%
$ 925,719 $ 59,243
Nov 17, 1 PM $ 0.000336
+0.04%
$ 908,288 $ 56,048
Nov 17, 11 AM $ 0.000344
+0.13%
$ 929,956 $ 56,845
Nov 17, 9 AM $ 0.000344
+0.01%
$ 927,799 $ 56,486
Nov 17, 8 AM $ 0.000344
-0.20%
$ 928,000 $ 56,507
Nov 17, 7 AM $ 0.000344
-0.26%
$ 928,223 $ 56,541
Nov 16, 4 PM $ 0.000328
-1.01%
$ 885,711 $ 53,128
Nov 16, 3 PM $ 0.000336
+0.00%
$ 906,539 $ 54,746
Nov 16, 2 PM $ 0.000336
+0.00%
$ 907,364 $ 54,343
Nov 16, 1 PM $ 0.000336
-0.18%
$ 907,873 $ 54,371
Nov 16, 12 PM $ 0.000337
+0.02%
$ 909,125 $ 54,249
Nov 16, 11 AM $ 0.000336
-0.01%
$ 907,324 $ 54,094
Nov 16, 10 AM $ 0.000344
+0.00%
$ -- $ 55,477