Nekocoin Historical Data

(=ↀωↀ=) Page 14
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.000344
+0.00%
$ 929,704 $ 55,203
Nov 16, 8 AM $ 0.000345
+0.07%
$ 931,863 $ 55,205
Nov 16, 7 AM $ 0.000345
+0.38%
$ 927,225 $ 55,006
Nov 16, 5 AM $ 0.000344
+0.02%
$ 929,114 $ 54,719
Nov 16, 3 AM $ 0.000345
-0.04%
$ 930,721 $ 54,937
Nov 16, 2 AM $ 0.000345
+2.66%
$ 931,300 $ 53,742
Nov 16, 1 AM $ 0.000336
-0.15%
$ 907,897 $ 52,309
Nov 16, 12 AM $ 0.000336
-0.13%
$ 907,074 $ 52,169
Nov 15, 1 PM $ 0.000345
+0.10%
$ 932,090 $ 53,383
Nov 15, 8 AM $ 0.000336
-0.22%
$ 906,609 $ 51,461
Nov 15, 6 AM $ 0.000345
+0.35%
$ 931,843 $ 52,170
Nov 14, 8 PM $ 0.000336
-0.32%
$ 907,806 $ 48,160
Nov 14, 3 PM $ 0.000341
+0.69%
$ 920,367 $ 48,820
Nov 14, 2 PM $ 0.000334
+0.68%
$ 902,335 $ 48,478
Nov 14, 7 AM $ 0.000343
+0.10%
$ 926,633 $ 48,980
Nov 14, 6 AM $ 0.000343
+0.19%
$ 926,947 $ 48,229
Nov 14, 5 AM $ 0.000343
+2.13%
$ 925,999 $ 46,340
Nov 14, 4 AM $ 0.000335
+0.26%
$ 905,612 $ 42,792
Nov 14, 3 AM $ 0.000335
-0.01%
$ 903,272 $ 41,032
Nov 13, 11 PM $ 0.000343
-0.08%
$ 926,880 $ 41,900
Nov 13, 10 PM $ 0.000344
+0.11%
$ 928,068 $ 39,853
Nov 13, 9 PM $ 0.000335
-0.07%
$ 903,888 $ 37,720
Nov 13, 8 PM $ 0.000335
-0.07%
$ 903,871 $ 37,592
Nov 13, 7 PM $ 0.000335
+0.08%
$ 904,725 $ 37,116
Nov 13, 6 PM $ 0.000335
-0.01%
$ 904,439 $ 36,605
Nov 13, 5 PM $ 0.000335
-0.03%
$ 905,054 $ 35,770
Nov 13, 4 PM $ 0.000335
-0.07%
$ 903,768 $ 33,875
Nov 13, 3 PM $ 0.000334
-2.16%
$ 903,145 $ 32,328
Nov 13, 2 PM $ 0.000342
-0.25%
$ 924,559 $ 32,330
Nov 13, 1 PM $ 0.000343
-0.03%
$ 927,183 $ 31,018
Nov 13, 8 AM $ 0.000342
+0.00%
$ 924,489 $ 30,257
Nov 13, 7 AM $ 0.000343
-0.04%
$ 927,254 $ 30,107
Nov 13, 6 AM $ 0.000344
+0.07%
$ 927,876 $ 30,117
Nov 13, 5 AM $ 0.000344
+0.51%
$ 927,525 $ 29,449
Nov 12, 4 PM $ 0.000336
+0.16%
$ 906,073 $ 23,582
Nov 12, 3 PM $ 0.000335
-0.62%
$ 904,150 $ 22,631
Nov 12, 2 PM $ 0.000337
-1.78%
$ 908,857 $ 20,725
Nov 12, 1 PM $ 0.000343
-0.09%
$ 927,364 $ 21,128
Nov 12, 11 AM $ 0.000343
+0.02%
$ 926,406 $ 20,426
Nov 12, 10 AM $ 0.000343
-0.13%
$ 926,491 $ 20,080
Nov 12, 9 AM $ 0.000344
+0.00%
$ -- $ 18,839
Nov 12, 8 AM $ 0.000344
+0.10%
$ 928,059 $ 18,773
Nov 12, 7 AM $ 0.000343
-0.16%
$ 926,453 $ 17,007
Nov 12, 6 AM $ 0.000344
+0.62%
$ 928,111 $ 16,794
Nov 12, 5 AM $ 0.000342
+0.00%
$ 923,008 $ 16,293
Nov 12, 4 AM $ 0.000342
-0.07%
$ 923,698 $ 16,287
Nov 12, 12 AM $ 0.000336
+0.09%
$ 907,987 $ 15,665
Nov 11, 10 PM $ 0.000336
+0.06%
$ 907,243 $ 15,466
Nov 11, 9 PM $ 0.000336
+0.11%
$ 906,597 $ 15,418
Nov 11, 8 PM $ 0.000335
-0.05%
$ 905,311 $ 15,091