Nekocoin Historical Data

(=ↀωↀ=) Page 15
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.000335
+0.03%
$ 905,384 $ 14,064
Nov 11, 6 PM $ 0.000335
-0.06%
$ 905,230 $ 13,524
Nov 11, 2 PM $ 0.000343
+2.26%
$ 925,807 $ 13,418
Nov 11, 8 AM $ 0.000335
-0.06%
$ 903,733 $ 12,176
Nov 11, 7 AM $ 0.000335
-0.30%
$ 903,707 $ 11,809
Nov 11, 6 AM $ 0.000336
+0.20%
$ 906,321 $ 10,866
Nov 11, 5 AM $ 0.000335
-0.04%
$ 904,275 $ 10,376
Nov 11, 4 AM $ 0.000335
+0.00%
$ 904,404 $ 9,083
Nov 11, 3 AM $ 0.000342
-0.07%
$ 924,188 $ 9,270
Nov 11, 2 AM $ 0.000343
+2.06%
$ 925,872 $ 8,632
Nov 11, 1 AM $ 0.000336
+0.11%
$ 905,921 $ 7,737
Nov 11, 12 AM $ 0.000335
-0.14%
$ 904,357 $ 5,909
Nov 10, 10 PM $ 0.000343
+0.01%
$ 926,497 $ 4,948
Nov 10, 8 PM $ 0.000343
-0.07%
$ 926,149 $ 2,959
Nov 10, 7 PM $ 0.000344
+0.29%
$ 927,650 $ 2,432
Nov 10, 4 PM $ 0.000335
-0.18%
$ 903,309 $ 1,421
Nov 10, 2 PM $ 0.000335
-1.95%
$ 904,748 $ 1,040
Nov 10, 1 PM $ 0.000343
+0.00%
$ 925,861 $ 410
Nov 10, 9 AM $ 0.000343
-0.01%
$ 925,733 $ 408
Nov 10, 6 AM $ 0.000342
-0.22%
$ 922,537 $ 14,198
Nov 10, 5 AM $ 0.000343
-0.01%
$ 926,433 $ 14,227
Nov 10, 12 AM $ 0.000343
-0.13%
$ 925,710 $ 13,263
Nov 9, 8 PM $ 0.000343
+0.00%
$ 925,851 $ 12,900
Nov 9, 7 PM $ 0.000343
+0.13%
$ 926,009 $ 12,825
Nov 9, 6 PM $ 0.000343
-0.47%
$ 925,274 $ 12,254
Nov 9, 5 PM $ 0.000343
+0.00%
$ 925,520 $ 9,898
Nov 9, 3 PM $ 0.000343
-0.06%
$ 925,218 $ 9,872
Nov 9, 2 PM $ 0.000343
-0.21%
$ 924,864 $ 9,676
Nov 9, 1 PM $ 0.000343
+0.14%
$ 924,769 $ 7,571
Nov 9, 11 AM $ 0.000343
+0.10%
$ 926,581 $ 7,198
Nov 9, 7 AM $ 0.000343
-0.06%
$ 925,926 $ 6,669
Nov 9, 3 AM $ 0.000334
-0.11%
$ 902,975 $ 6,263
Nov 9, 2 AM $ 0.000335
+0.09%
$ 903,640 $ 5,544
Nov 8, 10 PM $ 0.000343
+0.17%
$ 926,527 $ 4,484
Nov 8, 4 PM $ 0.000335
+0.23%
$ 904,013 $ 3,794
Nov 8, 3 PM $ 0.000334
+0.02%
$ 902,958 $ 3,569
Nov 8, 2 PM $ 0.000334
+0.04%
$ 902,530 $ 2,652
Nov 8, 1 PM $ 0.000334
-0.06%
$ 902,891 $ 1,633
Nov 8, 12 PM $ 0.000343
+0.25%
$ 926,537 $ 1,256
Nov 8, 11 AM $ 0.000343
-0.11%
$ 924,761 $ 1,162
Nov 8, 8 AM $ 0.000343
+0.08%
$ 926,791 $ 551
Nov 8, 6 AM $ 0.000335
+0.12%
$ 903,714 $ 66,848
Nov 8, 5 AM $ 0.000334
-0.13%
$ 902,480 $ 66,550
Nov 8, 2 AM $ 0.000343
+0.54%
$ 926,876 $ 68,072
Nov 8, 1 AM $ 0.000335
+0.00%
$ 903,665 $ 65,228
Nov 8, 12 AM $ 0.000335
-0.10%
$ 903,186 $ 63,797
Nov 7, 11 PM $ 0.000335
+0.04%
$ 903,963 $ 63,573
Nov 7, 9 PM $ 0.000343
-0.08%
$ 925,766 $ 64,859
Nov 7, 6 PM $ 0.000343
+0.12%
$ 926,692 $ 63,741
Nov 7, 5 PM $ 0.000342
-0.19%
$ 924,263 $ 61,373