Nekocoin Historical Data

(=ↀωↀ=) Page 16
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.000343
+0.19%
$ 924,886 $ 58,341
Nov 7, 3 PM $ 0.000342
+0.00%
$ 924,581 $ 51,806
Nov 7, 2 PM $ 0.000343
+0.03%
$ 925,295 $ 49,038
Nov 7, 1 PM $ 0.000343
+0.03%
$ 925,852 $ 45,324
Nov 7, 12 PM $ 0.000335
+0.08%
$ 903,250 $ 43,853
Nov 7, 11 AM $ 0.000334
-0.03%
$ 902,595 $ 43,186
Nov 7, 9 AM $ 0.000343
+0.08%
$ 926,351 $ 43,089
Nov 7, 8 AM $ 0.000343
-0.01%
$ -- $ 43,377
Nov 7, 7 AM $ 0.000343
+0.14%
$ 927,254 $ 43,144
Nov 7, 6 AM $ 0.000343
-0.03%
$ 925,810 $ 42,639
Nov 7, 3 AM $ 0.000343
+0.07%
$ 926,447 $ 40,857
Nov 7, 2 AM $ 0.000343
+0.04%
$ 926,375 $ 39,570
Nov 7, 1 AM $ 0.000343
+0.09%
$ 925,837 $ 38,591
Nov 7, 12 AM $ 0.000343
-0.03%
$ 925,318 $ 37,999
Nov 6, 8 PM $ 0.000335
-0.59%
$ 905,396 $ 36,807
Nov 6, 7 PM $ 0.000337
+0.00%
$ 910,901 $ 37,014
Nov 6, 3 PM $ 0.000335
+0.05%
$ 903,349 $ 36,820
Nov 6, 2 PM $ 0.000342
+0.00%
$ 922,313 $ 36,676
Nov 6, 1 PM $ 0.000333
-0.98%
$ 899,167 $ 37,462
Nov 6, 11 AM $ 0.000337
+0.00%
$ 910,421 $ 36,921
Nov 6, 10 AM $ 0.000334
+0.06%
$ 901,689 $ 36,971
Nov 6, 8 AM $ 0.000334
+0.00%
$ 901,525 $ 36,505
Nov 6, 7 AM $ 0.000335
+0.07%
$ 903,157 $ 36,307
Nov 6, 5 AM $ 0.000334
+0.00%
$ 902,075 $ 36,297
Nov 6, 1 AM $ 0.000334
-0.10%
$ 901,716 $ 35,971
Nov 5, 8 PM $ 0.000343
-0.05%
$ 925,198 $ 36,576
Nov 5, 7 PM $ 0.000343
+0.08%
$ 926,347 $ 36,273
Nov 5, 6 PM $ 0.000343
+0.04%
$ 926,275 $ 35,494
Nov 5, 5 PM $ 0.000343
+0.64%
$ 926,106 $ 34,254
Nov 5, 4 PM $ 0.000336
+0.11%
$ 906,824 $ 33,752
Nov 5, 3 PM $ 0.000335
+0.01%
$ 903,698 $ 33,221
Nov 5, 2 PM $ 0.000331
-0.69%
$ 893,062 $ 33,125
Nov 5, 12 PM $ 0.000333
+0.79%
$ 899,110 $ 33,018
Nov 5, 10 AM $ 0.000327
-0.44%
$ 882,668 $ 32,302
Nov 5, 9 AM $ 0.000327
+0.28%
$ 882,853 $ 32,429
Nov 5, 8 AM $ 0.000328
+0.00%
$ 886,222 $ 32,216
Nov 5, 7 AM $ 0.000327
+0.06%
$ 881,738 $ 32,395
Nov 5, 6 AM $ 0.000327
+0.00%
$ 884,181 $ 32,199
Nov 5, 5 AM $ 0.000328
+0.04%
$ 886,341 $ 32,301
Nov 5, 4 AM $ 0.00033
+4.45%
$ 890,140 $ 32,345
Nov 5, 3 AM $ 0.000316
+1.07%
$ 852,303 $ 28,946
Nov 5, 2 AM $ 0.000311
+5.89%
$ 840,514 $ 28,626
Nov 5, 12 AM $ 0.000307
-0.21%
$ -- $ 28,162
Nov 4, 10 PM $ 0.000309
+7.31%
$ 833,368 $ 28,280
Nov 4, 9 PM $ 0.000288
-2.47%
$ 777,694 $ 26,301
Nov 4, 8 PM $ 0.000298
+0.00%
$ 803,459 $ 27,165
Nov 4, 6 PM $ 0.000301
-2.38%
$ 812,190 $ 27,366
Nov 4, 5 PM $ 0.000308
+0.00%
$ 832,043 $ 28,122
Nov 4, 4 PM $ 0.00032
+0.00%
$ 865,308 $ 29,239
Nov 4, 3 PM $ 0.000326
+0.00%
$ 880,741 $ 29,233