Nekocoin Historical Data

(=ↀωↀ=) Page 17
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.000317
+0.00%
$ 857,071 $ 28,945
Nov 4, 1 PM $ 0.000317
-0.72%
$ 857,087 $ 28,951
Nov 4, 12 PM $ 0.000322
-0.57%
$ 869,196 $ 29,156
Nov 4, 11 AM $ 0.000324
+0.65%
$ 873,512 $ 29,516
Nov 4, 10 AM $ 0.000321
+1.13%
$ 866,892 $ 29,288
Nov 4, 9 AM $ 0.000315
-0.16%
$ 849,893 $ 28,894
Nov 4, 8 AM $ 0.00031
+0.00%
$ 835,931 $ 28,691
Nov 4, 7 AM $ 0.00031
+0.63%
$ 836,627 $ 28,168
Nov 4, 6 AM $ 0.000307
-0.34%
$ 830,177 $ 28,908
Nov 4, 5 AM $ 0.000311
-4.99%
$ 839,120 $ 28,027
Nov 4, 4 AM $ 0.000325
+0.00%
$ 876,718 $ 29,680
Nov 4, 3 AM $ 0.000324
+0.94%
$ 875,006 $ 29,462
Nov 4, 2 AM $ 0.000321
+0.35%
$ 866,033 $ 29,057
Nov 4, 1 AM $ 0.00032
+0.00%
$ 863,195 $ 28,959
Nov 4, 12 AM $ 0.000315
-0.01%
$ 850,750 $ 28,832
Nov 3, 11 PM $ 0.000314
+0.00%
$ 846,562 $ 28,539
Nov 3, 10 PM $ 0.000315
+1.86%
$ 850,118 $ 28,394
Nov 3, 9 PM $ 0.000311
-0.89%
$ 840,908 $ 28,138
Nov 3, 8 PM $ 0.000319
+0.00%
$ 862,275 $ 28,450
Nov 3, 7 PM $ 0.000319
-0.80%
$ 862,329 $ 28,912
Nov 3, 6 PM $ 0.000329
+0.65%
$ 888,564 $ 29,137
Nov 3, 5 PM $ 0.000325
+0.19%
$ 876,267 $ 29,583
Nov 3, 4 PM $ 0.000324
+1.51%
$ 874,220 $ 29,282
Nov 3, 3 PM $ 0.00032
-6.48%
$ 862,736 $ 28,830
Nov 3, 2 PM $ 0.000342
-0.27%
$ 922,245 $ 30,137
Nov 3, 9 AM $ 0.000327
-0.51%
$ 882,489 $ 26,961
Nov 3, 8 AM $ 0.000328
-1.02%
$ 885,033 $ 27,144
Nov 3, 7 AM $ 0.000331
+1.18%
$ 894,443 $ 27,327
Nov 3, 6 AM $ 0.000327
-0.43%
$ 883,698 $ 26,951
Nov 3, 3 AM $ 0.000334
+0.07%
$ 901,787 $ 27,364
Nov 3, 2 AM $ 0.000334
-0.02%
$ 901,603 $ 25,809
Nov 3, 1 AM $ 0.000334
-0.08%
$ 901,279 $ 24,809
Nov 2, 11 PM $ 0.000343
+0.01%
$ 925,782 $ 24,942
Nov 2, 7 PM $ 0.000334
+0.06%
$ 901,893 $ 23,164
Nov 2, 4 PM $ 0.000334
+0.03%
$ 902,655 $ 23,014
Nov 2, 3 PM $ 0.000335
+0.22%
$ 904,435 $ 22,640
Nov 2, 2 PM $ 0.000334
-0.06%
$ 902,996 $ 22,315
Nov 2, 12 PM $ 0.000343
+0.03%
$ 926,290 $ 21,776
Nov 2, 11 AM $ 0.000343
+0.05%
$ 926,704 $ 21,566
Nov 2, 9 AM $ 0.000343
-0.04%
$ 926,162 $ 21,277
Nov 2, 8 AM $ 0.000343
+0.00%
$ 925,895 $ 21,017
Nov 2, 7 AM $ 0.000343
-0.08%
$ 926,183 $ 20,957
Nov 2, 6 AM $ 0.000343
-0.07%
$ 925,644 $ 20,604
Nov 2, 5 AM $ 0.000343
+0.04%
$ 926,268 $ 19,654
Nov 2, 4 AM $ 0.000343
+0.01%
$ 926,509 $ 19,071
Nov 1, 8 PM $ 0.000343
+0.03%
$ 926,465 $ 18,806
Nov 1, 6 PM $ 0.000343
-0.04%
$ 926,088 $ 18,173
Nov 1, 5 PM $ 0.000343
+0.23%
$ 926,034 $ 18,008
Nov 1, 4 PM $ 0.000343
+0.02%
$ 925,741 $ 17,815
Nov 1, 1 PM $ 0.000343
-0.05%
$ 925,842 $ 17,599