Nekocoin Historical Data

(=ↀωↀ=) Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.000231
+0.17%
$ 623,381 $ 338
Dec 31, 1 PM $ 0.00023
+0.00%
$ 619,962 $ 339
Dec 31, 10 AM $ 0.00023
+0.00%
$ 619,849 $ 211
Dec 31, 9 AM $ 0.00023
-0.45%
$ 620,215 $ 208
Dec 31, 8 AM $ 0.000231
+0.00%
$ 623,322 $ 56,536
Dec 31, 7 AM $ 0.000231
+0.31%
$ 623,022 $ 56,559
Dec 31, 6 AM $ 0.00023
-0.04%
$ 621,297 $ 56,345
Dec 31, 5 AM $ 0.00023
+0.14%
$ 621,641 $ 56,379
Dec 31, 4 AM $ 0.00023
+0.00%
$ 620,593 $ 56,285
Dec 31, 3 AM $ 0.00023
+0.00%
$ 622,036 $ 56,267
Dec 31, 12 AM $ 0.00023
-0.17%
$ 621,795 $ 56,324
Dec 30, 7 PM $ 0.000232
-0.24%
$ 625,511 $ 56,805
Dec 30, 6 PM $ 0.000231
+0.00%
$ 624,667 $ 56,661
Dec 30, 5 PM $ 0.000233
+0.00%
$ 628,763 $ 56,449
Dec 30, 4 PM $ 0.000233
-1.05%
$ 628,090 $ 56,818
Dec 30, 3 PM $ 0.000234
-0.02%
$ 632,123 $ 57,280
Dec 30, 2 PM $ 0.000233
+0.00%
$ 630,032 $ 57,037
Dec 30, 1 PM $ 0.000234
+0.02%
$ 631,631 $ 57,167
Dec 30, 12 PM $ 0.000234
+0.14%
$ 632,168 $ 56,963
Dec 30, 11 AM $ 0.000234
+0.22%
$ 632,093 $ 56,935
Dec 30, 10 AM $ 0.000235
+0.22%
$ 634,839 $ 56,883
Dec 30, 9 AM $ 0.000234
-0.15%
$ 630,934 $ 57,093
Dec 30, 8 AM $ 0.000233
+1.11%
$ 628,509 $ 56,939
Dec 30, 7 AM $ 0.00023
+0.01%
$ 622,124 $ 55,990
Dec 30, 6 AM $ 0.00023
+0.38%
$ 622,345 $ 55,882
Dec 30, 5 AM $ 0.000229
-0.78%
$ 619,471 $ 55,612
Dec 30, 4 AM $ 0.000232
+0.21%
$ 625,144 $ 55,856
Dec 30, 3 AM $ 0.00023
-0.40%
$ 620,956 $ 55,759
Dec 30, 2 AM $ 0.000231
-0.93%
$ 622,800 $ 55,706
Dec 30, 1 AM $ 0.000232
-0.16%
$ 626,901 $ 56,122
Dec 30, 12 AM $ 0.000232
+0.00%
$ 625,060 $ 56,035
Dec 29, 11 PM $ 0.000232
-0.12%
$ 627,173 $ 55,775
Dec 29, 10 PM $ 0.000233
-0.28%
$ 628,448 $ 56,023
Dec 29, 9 PM $ 0.000232
+0.06%
$ 627,691 $ 56,220
Dec 29, 8 PM $ 0.000233
-0.41%
$ 628,014 $ 55,935
Dec 29, 7 PM $ 0.000234
-0.51%
$ 631,553 $ 56,189
Dec 29, 6 PM $ 0.000236
-2.09%
$ 636,439 $ 56,544
Dec 29, 5 PM $ 0.000239
-0.85%
$ 645,863 $ 55,027
Dec 29, 4 PM $ 0.000241
-0.46%
$ 649,600 $ 54,864
Dec 29, 3 PM $ 0.000243
+0.47%
$ 655,322 $ 54,948
Dec 29, 2 PM $ 0.000241
+0.39%
$ 651,925 $ 54,808
Dec 29, 1 PM $ 0.00024
-0.78%
$ 648,797 $ 54,550
Dec 29, 12 PM $ 0.000242
-1.19%
$ 653,338 $ 54,900
Dec 29, 11 AM $ 0.000245
-0.78%
$ 661,229 $ 55,468
Dec 29, 10 AM $ 0.000247
+0.96%
$ 666,203 $ 55,886
Dec 29, 9 AM $ 0.000244
-2.36%
$ 657,714 $ 55,252
Dec 29, 8 AM $ 0.00025
-0.52%
$ 673,739 $ 56,382
Dec 29, 7 AM $ 0.000251
+0.17%
$ 677,267 $ 56,420
Dec 29, 6 AM $ 0.00025
-0.29%
$ 676,579 $ 56,256
Dec 29, 5 AM $ 0.000251
-0.20%
$ 678,075 $ 56,345