Nekocoin Historical Data

(=ↀωↀ=) Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.000251
+0.00%
$ 678,310 $ 56,318
Dec 29, 1 AM $ 0.000245
-0.77%
$ 661,347 $ 54,685
Dec 29, 12 AM $ 0.000247
+0.00%
$ 667,597 $ 55,171
Dec 28, 7 PM $ 0.000243
+0.01%
$ 654,849 $ 54,069
Dec 28, 6 PM $ 0.000244
-1.11%
$ 658,754 $ 54,164
Dec 28, 5 PM $ 0.000247
+0.00%
$ 666,241 $ 55,091
Dec 28, 4 PM $ 0.000246
+0.00%
$ 664,749 $ 55,019
Dec 28, 3 PM $ 0.000247
+0.00%
$ 667,938 $ 54,966
Dec 28, 1 PM $ 0.000246
-0.15%
$ 664,139 $ 54,731
Dec 28, 12 PM $ 0.000247
+0.00%
$ 666,324 $ 54,814
Dec 28, 11 AM $ 0.000248
+0.05%
$ 669,251 $ 54,900
Dec 28, 9 AM $ 0.000248
+0.06%
$ 669,208 $ 55,140
Dec 28, 7 AM $ 0.000249
-0.23%
$ 672,911 $ 54,975
Dec 28, 6 AM $ 0.000249
-0.05%
$ 673,030 $ 54,946
Dec 28, 5 AM $ 0.000249
-0.14%
$ 671,567 $ 54,849
Dec 28, 4 AM $ 0.000249
+0.29%
$ 673,051 $ 54,757
Dec 28, 3 AM $ 0.000249
+0.00%
$ 671,122 $ 54,621
Dec 27, 5 PM $ 0.000248
+0.01%
$ 668,713 $ 54,305
Dec 27, 12 PM $ 0.000245
+0.00%
$ 661,020 $ 54,003
Dec 27, 8 AM $ 0.000244
+0.00%
$ 658,930 $ 53,409
Dec 27, 5 AM $ 0.000244
+0.00%
$ 658,520 $ 53,410
Dec 27, 3 AM $ 0.000244
+0.00%
$ 657,891 $ 53,701
Dec 27, 2 AM $ 0.000244
+0.00%
$ 658,897 $ 53,278
Dec 26, 11 PM $ 0.000241
+0.00%
$ 649,901 $ 52,655
Dec 26, 7 PM $ 0.00024
+0.00%
$ 648,923 $ 52,668
Dec 26, 3 PM $ 0.000238
-0.41%
$ 642,789 $ 51,784
Dec 26, 2 PM $ 0.000241
+0.00%
$ 651,567 $ 52,198
Dec 26, 12 PM $ 0.000242
+0.43%
$ 653,193 $ 52,972
Dec 26, 11 AM $ 0.000241
+0.11%
$ 650,669 $ 52,588
Dec 26, 10 AM $ 0.000241
+0.18%
$ 650,103 $ 52,548
Dec 26, 9 AM $ 0.00024
+0.05%
$ 647,712 $ 52,456
Dec 26, 8 AM $ 0.00024
+0.42%
$ 647,605 $ 52,314
Dec 26, 6 AM $ 0.000239
-0.33%
$ 646,210 $ 52,130
Dec 26, 5 AM $ 0.00024
+0.51%
$ 646,919 $ 52,220
Dec 26, 4 AM $ 0.000238
-0.48%
$ 643,377 $ 51,735
Dec 26, 3 AM $ 0.000239
-0.73%
$ 645,438 $ 51,865
Dec 26, 2 AM $ 0.000263
+4.11%
$ 709,398 $ 46,878
Dec 26, 1 AM $ 0.000252
+0.78%
$ 681,261 $ 44,834
Dec 26, 12 AM $ 0.00025
+0.00%
$ 674,766 $ 44,415
Dec 25, 11 PM $ 0.000253
-2.64%
$ 700,913 $ 44,325
Dec 25, 10 PM $ 0.000261
+0.19%
$ 704,701 $ 46,013
Dec 25, 9 PM $ 0.000261
+0.62%
$ 705,864 $ 46,079
Dec 25, 8 PM $ 0.000261
+0.45%
$ 705,292 $ 45,866
Dec 25, 7 PM $ 0.00026
-0.39%
$ 701,195 $ 45,790
Dec 25, 6 PM $ 0.000261
-0.14%
$ 703,711 $ 45,676
Dec 25, 5 PM $ 0.000261
-7.06%
$ 704,819 $ 44,420
Dec 25, 4 PM $ 0.000281
+0.36%
$ 757,858 $ 41,703
Dec 25, 3 PM $ 0.000279
+0.08%
$ 753,535 $ 41,068
Dec 25, 2 PM $ 0.000281
+0.00%
$ 758,875 $ 40,888
Dec 25, 12 PM $ 0.000279
-0.10%
$ 752,450 $ 41,035