Nekocoin Historical Data

(=ↀωↀ=) Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.000278
+0.13%
$ 751,199 $ 40,901
Dec 25, 10 AM $ 0.000278
-1.25%
$ 750,060 $ 40,737
Dec 25, 9 AM $ 0.000281
-0.53%
$ 759,454 $ 41,225
Dec 25, 7 AM $ 0.000284
+0.00%
$ 765,574 $ 41,561
Dec 25, 6 AM $ 0.000284
+0.15%
$ 765,681 $ 41,525
Dec 25, 5 AM $ 0.000285
+0.00%
$ 770,797 $ 41,540
Dec 25, 3 AM $ 0.000283
+0.00%
$ 765,299 $ 41,386
Dec 25, 2 AM $ 0.000283
+0.76%
$ 764,961 $ 41,418
Dec 25, 12 AM $ 0.000283
+0.00%
$ 764,039 $ 41,228
Dec 24, 11 PM $ 0.000284
+0.00%
$ 767,821 $ 41,300
Dec 24, 4 PM $ 0.000284
-0.51%
$ 766,757 $ 41,264
Dec 24, 3 PM $ 0.000286
+1.33%
$ 771,686 $ 41,591
Dec 24, 2 PM $ 0.000281
-0.70%
$ 764,175 $ 41,068
Dec 24, 1 PM $ 0.000283
-0.63%
$ 763,168 $ 41,197
Dec 24, 12 PM $ 0.000283
+0.37%
$ 765,113 $ 41,394
Dec 24, 8 AM $ 0.000281
-0.73%
$ 758,667 $ 40,848
Dec 24, 7 AM $ 0.000283
+0.06%
$ 762,924 $ 41,069
Dec 24, 6 AM $ 0.000284
+0.00%
$ 767,139 $ 40,966
Dec 24, 5 AM $ 0.000286
+0.00%
$ 772,181 $ 41,200
Dec 23, 11 PM $ 0.00029
+0.00%
$ 782,223 $ 42,122
Dec 23, 9 PM $ 0.00029
+0.00%
$ 782,632 $ 42,370
Dec 23, 8 PM $ 0.00029
+0.00%
$ 783,618 $ 42,022
Dec 23, 7 PM $ 0.00029
+0.58%
$ 784,287 $ 42,071
Dec 23, 5 PM $ 0.000289
-0.02%
$ 781,505 $ 41,978
Dec 23, 4 PM $ 0.000288
+0.79%
$ 776,878 $ 41,960
Dec 23, 3 PM $ 0.000285
-0.05%
$ 769,874 $ 41,366
Dec 23, 2 PM $ 0.000285
-0.74%
$ 770,793 $ 41,334
Dec 23, 1 PM $ 0.000288
+0.04%
$ 776,926 $ 41,670
Dec 23, 12 PM $ 0.000289
+0.00%
$ 780,232 $ 41,670
Dec 23, 11 AM $ 0.000289
+0.19%
$ 780,304 $ 41,848
Dec 23, 10 AM $ 0.000289
+0.00%
$ 779,568 $ 41,759
Dec 23, 9 AM $ 0.000286
+0.00%
$ 772,391 $ 41,530
Dec 23, 8 AM $ 0.000287
+0.00%
$ 776,057 $ 41,410
Dec 23, 7 AM $ 0.000288
-0.18%
$ 776,355 $ 41,605
Dec 23, 6 AM $ 0.000288
-0.83%
$ 776,463 $ 41,664
Dec 23, 5 AM $ 0.000289
-0.15%
$ 781,628 $ 41,917
Dec 23, 4 AM $ 0.00029
-0.20%
$ 783,098 $ 41,899
Dec 23, 3 AM $ 0.000291
+0.09%
$ 785,970 $ 41,990
Dec 23, 2 AM $ 0.000294
+0.38%
$ 792,904 $ 42,452
Dec 23, 1 AM $ 0.000293
-0.39%
$ 792,359 $ 42,258
Dec 23, 12 AM $ 0.000294
+0.63%
$ 794,115 $ 42,527
Dec 22, 11 PM $ 0.000293
-0.03%
$ 791,006 $ 42,183
Dec 22, 10 PM $ 0.000291
+0.28%
$ 786,723 $ 42,289
Dec 22, 9 PM $ 0.00029
-0.06%
$ 782,997 $ 41,928
Dec 22, 8 PM $ 0.000289
-1.13%
$ 781,286 $ 41,869
Dec 22, 7 PM $ 0.000293
-1.13%
$ 790,854 $ 42,222
Dec 22, 6 PM $ 0.000297
-0.13%
$ 801,471 $ 42,804
Dec 22, 5 PM $ 0.000297
-0.19%
$ 803,031 $ 42,854
Dec 22, 4 PM $ 0.000298
-0.47%
$ 803,569 $ 42,912
Dec 22, 3 PM $ 0.000299
-0.08%
$ 807,302 $ 43,040