Nekocoin Historical Data

(=ↀωↀ=) Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.000299
+0.32%
$ 807,717 $ 43,044
Dec 22, 1 PM $ 0.000297
-0.35%
$ 801,840 $ 42,845
Dec 22, 12 PM $ 0.000298
-0.13%
$ 804,350 $ 42,736
Dec 22, 11 AM $ 0.000298
-0.10%
$ 803,887 $ 42,757
Dec 22, 10 AM $ 0.000298
+0.14%
$ 805,546 $ 42,708
Dec 22, 9 AM $ 0.000297
-0.37%
$ 803,195 $ 42,673
Dec 22, 8 AM $ 0.000299
+0.34%
$ 806,257 $ 42,752
Dec 22, 7 AM $ 0.000298
+0.13%
$ 803,466 $ 42,581
Dec 22, 6 AM $ 0.000297
+0.12%
$ 802,539 $ 42,441
Dec 22, 5 AM $ 0.000297
-0.07%
$ 801,605 $ 42,366
Dec 22, 4 AM $ 0.000297
+0.15%
$ 801,610 $ 42,378
Dec 22, 3 AM $ 0.000297
+1.18%
$ 802,128 $ 42,275
Dec 22, 2 AM $ 0.000296
+0.00%
$ 798,112 $ 41,851
Dec 21, 4 PM $ 0.000291
+0.00%
$ 786,063 $ 41,450
Dec 21, 1 PM $ 0.000295
+0.00%
$ 795,875 $ 41,101
Dec 21, 12 PM $ 0.000297
+0.00%
$ -- $ 42,372
Dec 20, 10 PM $ 0.000302
-0.34%
$ 814,730 $ 43,043
Dec 20, 9 PM $ 0.000303
+0.07%
$ 817,430 $ 43,079
Dec 20, 3 PM $ 0.000302
+0.00%
$ 816,559 $ 43,039
Dec 20, 1 PM $ 0.000304
+0.00%
$ 820,164 $ 43,328
Dec 20, 12 PM $ 0.000304
-0.24%
$ 821,161 $ 43,174
Dec 20, 11 AM $ 0.000305
+0.57%
$ 822,985 $ 43,311
Dec 20, 8 AM $ 0.000306
+0.79%
$ 826,393 $ 43,410
Dec 20, 6 AM $ 0.0003
-0.02%
$ 810,087 $ 42,556
Dec 19, 6 PM $ 0.000298
+0.89%
$ 805,249 $ 42,360
Dec 19, 4 PM $ 0.000298
+0.00%
$ 804,015 $ 42,848
Dec 19, 3 PM $ 0.000299
+0.00%
$ 806,264 $ 42,256
Dec 19, 2 PM $ 0.000294
+0.53%
$ 793,979 $ 41,638
Dec 19, 1 PM $ 0.000293
+0.85%
$ 790,565 $ 41,486
Dec 19, 12 PM $ 0.000291
+0.27%
$ 786,110 $ 41,159
Dec 19, 11 AM $ 0.000291
+0.00%
$ -- $ 41,148
Dec 19, 7 AM $ 0.00029
+1.43%
$ 783,506 $ 41,016
Dec 19, 5 AM $ 0.000288
+0.00%
$ 776,965 $ 40,480
Dec 18, 8 PM $ 0.000278
-1.79%
$ 750,895 $ 39,501
Dec 18, 6 PM $ 0.000289
+0.00%
$ 779,993 $ 41,156
Dec 18, 5 PM $ 0.000287
+0.00%
$ 774,538 $ 40,861
Dec 18, 4 PM $ 0.000304
-1.30%
$ 821,424 $ 42,956
Dec 18, 3 PM $ 0.000304
+0.00%
$ 820,417 $ 43,577
Dec 18, 10 AM $ 0.000297
+0.00%
$ 800,681 $ 41,989
Dec 18, 1 AM $ 0.000295
+0.00%
$ 796,246 $ 41,343
Dec 17, 9 PM $ 0.000301
+0.00%
$ 811,573 $ 42,074
Dec 17, 6 PM $ 0.000302
+0.43%
$ 816,250 $ 42,390
Dec 17, 5 PM $ 0.000306
-0.36%
$ 824,884 $ 42,187
Dec 17, 4 PM $ 0.00031
-1.53%
$ 836,214 $ 42,951
Dec 17, 3 PM $ 0.000315
-1.68%
$ 849,815 $ 44,075
Dec 17, 2 PM $ 0.000319
+1.24%
$ 861,682 $ 44,815
Dec 17, 1 PM $ 0.000315
-0.02%
$ 851,149 $ 44,120
Dec 17, 11 AM $ 0.000313
+0.00%
$ 843,945 $ 43,964
Dec 17, 9 AM $ 0.000313
-0.73%
$ 843,855 $ 43,856
Dec 17, 8 AM $ 0.000315
-0.49%
$ 851,429 $ 44,032