Nekocoin Historical Data

(=ↀωↀ=) Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.000316
-0.27%
$ 852,593 $ 44,314
Dec 17, 6 AM $ 0.000317
-0.04%
$ 855,033 $ 44,261
Dec 17, 5 AM $ 0.000318
+0.06%
$ 857,254 $ 44,257
Dec 17, 3 AM $ 0.000321
+0.32%
$ 866,700 $ 44,827
Dec 17, 2 AM $ 0.000319
-0.51%
$ 862,559 $ 44,684
Dec 17, 12 AM $ 0.000319
-0.01%
$ 861,878 $ 44,543
Dec 16, 11 PM $ 0.000319
+0.00%
$ 861,567 $ 44,567
Dec 16, 10 PM $ 0.00032
+0.00%
$ 865,276 $ 44,755
Dec 16, 9 PM $ 0.000321
+0.00%
$ 866,175 $ 44,735
Dec 16, 8 PM $ 0.000321
+0.86%
$ 866,774 $ 44,780
Dec 16, 7 PM $ 0.000319
+0.00%
$ 862,155 $ 44,410
Dec 16, 6 PM $ 0.00032
-0.28%
$ 862,880 $ 44,551
Dec 16, 5 PM $ 0.000321
-0.64%
$ 866,245 $ 44,708
Dec 16, 4 PM $ 0.000322
+1.05%
$ 868,085 $ 45,041
Dec 16, 3 PM $ 0.000318
+0.00%
$ 858,835 $ 44,368
Dec 16, 2 PM $ 0.00032
+0.03%
$ 862,746 $ 44,696
Dec 16, 1 PM $ 0.000319
-0.30%
$ 862,172 $ 44,872
Dec 16, 12 PM $ 0.000321
-0.32%
$ 866,035 $ 44,986
Dec 16, 11 AM $ 0.000322
+1.15%
$ 869,852 $ 45,175
Dec 16, 10 AM $ 0.000319
+2.29%
$ 861,697 $ 44,702
Dec 16, 9 AM $ 0.000312
+0.16%
$ 843,734 $ 43,777
Dec 16, 8 AM $ 0.000312
+0.44%
$ 842,022 $ 43,762
Dec 16, 7 AM $ 0.00031
-1.18%
$ 837,959 $ 43,549
Dec 16, 6 AM $ 0.000314
+0.22%
$ 847,713 $ 43,983
Dec 16, 5 AM $ 0.000314
+0.60%
$ 848,742 $ 43,861
Dec 16, 4 AM $ 0.000315
-0.44%
$ 850,685 $ 43,725
Dec 16, 3 AM $ 0.000316
+0.40%
$ 852,473 $ 44,271
Dec 16, 2 AM $ 0.000314
-0.24%
$ 847,163 $ 43,901
Dec 16, 1 AM $ 0.000315
-0.46%
$ 849,748 $ 43,904
Dec 16, 12 AM $ 0.000319
-0.51%
$ 860,238 $ 44,119
Dec 15, 11 PM $ 0.00032
+0.82%
$ 864,793 $ 44,685
Dec 15, 10 PM $ 0.000316
+0.25%
$ 852,331 $ 44,321
Dec 15, 9 PM $ 0.000315
+0.62%
$ 849,838 $ 43,905
Dec 15, 8 PM $ 0.000314
-0.28%
$ 847,212 $ 43,624
Dec 15, 7 PM $ 0.000315
+0.85%
$ 851,469 $ 43,875
Dec 15, 6 PM $ 0.000313
-0.37%
$ 844,170 $ 43,557
Dec 15, 5 PM $ 0.000313
-0.66%
$ 845,960 $ 43,714
Dec 15, 4 PM $ 0.000315
-1.27%
$ 851,794 $ 43,897
Dec 15, 3 PM $ 0.00032
-4.68%
$ 866,948 $ 44,443
Dec 15, 2 PM $ 0.000335
-0.22%
$ 905,828 $ 46,551
Dec 15, 12 PM $ 0.000343
-0.39%
$ 927,009 $ 46,925
Dec 15, 6 AM $ 0.000345
+0.00%
$ 931,243 $ 46,783
Dec 15, 3 AM $ 0.00034
+0.00%
$ 918,428 $ 45,901
Dec 14, 3 PM $ 0.000334
+0.00%
$ 901,024 $ 45,196
Dec 14, 12 PM $ 0.000335
+0.00%
$ 904,893 $ 45,687
Dec 14, 11 AM $ 0.000334
-0.33%
$ 903,086 $ 45,381
Dec 14, 10 AM $ 0.000337
+0.17%
$ 909,123 $ 45,353
Dec 14, 9 AM $ 0.000336
+0.00%
$ 907,384 $ 45,295
Dec 14, 8 AM $ 0.000336
+0.00%
$ 906,856 $ 45,330
Dec 14, 6 AM $ 0.000336
+0.05%
$ 906,952 $ 45,239