Nekocoin Historical Data

(=ↀωↀ=) Page 8
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.000344
+0.00%
$ 927,872 $ 46,164
Dec 13, 4 PM $ 0.000345
+0.10%
$ 930,891 $ 46,216
Dec 13, 1 PM $ 0.000344
+0.02%
$ 928,783 $ 46,048
Dec 13, 12 PM $ 0.000344
-0.04%
$ 927,578 $ 46,013
Dec 13, 11 AM $ 0.000344
+0.00%
$ 929,979 $ 45,335
Dec 13, 10 AM $ 0.000345
-0.06%
$ 930,676 $ 45,405
Dec 13, 9 AM $ 0.000344
-0.18%
$ 928,071 $ 44,799
Dec 13, 8 AM $ 0.000343
+0.00%
$ 926,268 $ 44,455
Dec 13, 7 AM $ 0.000339
+0.00%
$ 914,907 $ 44,497
Dec 13, 6 AM $ 0.000339
-0.41%
$ 915,090 $ 43,950
Dec 13, 5 AM $ 0.000343
+0.00%
$ 925,809 $ 44,157
Dec 12, 6 PM $ 0.000334
+1.47%
$ 901,556 $ 43,066
Dec 12, 3 PM $ 0.000337
-2.23%
$ 909,005 $ 43,563
Dec 12, 2 PM $ 0.000344
-0.10%
$ 929,981 $ 43,631
Dec 12, 1 PM $ 0.000345
+0.02%
$ 931,057 $ 43,603
Dec 12, 12 PM $ 0.000345
-0.05%
$ 930,922 $ 43,198
Dec 12, 6 AM $ 0.000345
-0.04%
$ 930,645 $ 42,751
Dec 12, 1 AM $ 0.000337
+0.04%
$ -- $ 41,234
Dec 12, 12 AM $ 0.000336
-0.10%
$ 907,604 $ 41,234
Dec 11, 11 PM $ 0.000336
+0.00%
$ 907,196 $ 41,008
Dec 11, 9 PM $ 0.000344
-0.02%
$ 930,013 $ 41,977
Dec 11, 8 PM $ 0.000345
-0.04%
$ 930,587 $ 38,993
Dec 11, 5 PM $ 0.000333
+0.00%
$ 898,024 $ 38,002
Dec 11, 3 PM $ 0.000335
+0.00%
$ 905,469 $ 37,708
Dec 11, 2 PM $ 0.000336
+0.00%
$ 906,637 $ 38,015
Dec 11, 1 PM $ 0.000336
+0.14%
$ 908,017 $ 37,938
Dec 11, 12 PM $ 0.000336
+0.00%
$ 906,620 $ 37,925
Dec 11, 4 AM $ 0.000336
+0.00%
$ -- $ 37,880
Dec 11, 3 AM $ 0.000336
-0.13%
$ 907,679 $ 37,849
Dec 11, 2 AM $ 0.000337
+0.21%
$ 910,645 $ 37,475
Dec 11, 1 AM $ 0.000336
-0.05%
$ 907,193 $ 37,015
Dec 11, 12 AM $ 0.000336
-0.01%
$ 907,066 $ 36,657
Dec 10, 10 PM $ 0.000336
-0.03%
$ 907,743 $ 35,716
Dec 10, 9 PM $ 0.000336
-0.19%
$ 907,353 $ 34,918
Dec 10, 8 PM $ 0.000337
-2.33%
$ 909,487 $ 34,414
Dec 10, 7 PM $ 0.000344
+0.00%
$ 929,345 $ 32,812
Dec 10, 6 PM $ 0.000344
-0.11%
$ 928,430 $ 32,739
Dec 10, 11 AM $ 0.000336
+0.01%
$ 906,863 $ 31,483
Dec 10, 10 AM $ 0.000335
+0.00%
$ 905,699 $ 31,286
Dec 10, 9 AM $ 0.000336
-0.01%
$ 907,036 $ 31,196
Dec 10, 8 AM $ 0.000336
+0.17%
$ 908,499 $ 31,146
Dec 10, 2 AM $ 0.000336
-0.14%
$ 906,929 $ 30,890
Dec 10, 1 AM $ 0.000336
+0.00%
$ 907,756 $ 30,916
Dec 9, 9 PM $ 0.000336
+0.05%
$ 907,550 $ 30,752
Dec 9, 8 PM $ 0.000336
+0.01%
$ 907,574 $ 29,981
Dec 9, 5 PM $ 0.000345
+0.23%
$ 931,004 $ 30,697
Dec 9, 4 PM $ 0.000345
+0.07%
$ 930,270 $ 29,995
Dec 9, 3 PM $ 0.000344
-0.06%
$ 929,869 $ 25,315
Dec 9, 10 AM $ 0.000336
+0.16%
$ 908,413 $ 21,872
Dec 9, 5 AM $ 0.000336
+0.00%
$ 907,320 $ 21,837