Nekocoin Historical Data

(=ↀωↀ=) Page 9
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.000336
+0.00%
$ 907,558 $ 21,831
Dec 9, 1 AM $ 0.000336
-0.09%
$ 907,189 $ 21,747
Dec 8, 4 PM $ 0.000345
+1.11%
$ 930,593 $ 22,315
Dec 8, 3 PM $ 0.00034
-0.24%
$ 916,832 $ 20,737
Dec 8, 12 PM $ 0.000336
+0.00%
$ 908,062 $ 20,420
Dec 8, 9 AM $ 0.000343
-0.21%
$ 926,112 $ 20,895
Dec 8, 8 AM $ 0.000343
-0.58%
$ 926,429 $ 19,866
Dec 8, 7 AM $ 0.000345
+0.23%
$ 932,138 $ 19,340
Dec 8, 6 AM $ 0.000345
-0.09%
$ 930,923 $ 18,568
Dec 8, 4 AM $ 0.000344
-0.05%
$ 930,059 $ 17,950
Dec 8, 3 AM $ 0.000345
+0.19%
$ 931,555 $ 17,104
Dec 8, 1 AM $ 0.000345
+0.14%
$ 930,904 $ 16,243
Dec 7, 10 PM $ 0.000336
+0.08%
$ 907,531 $ 14,500
Dec 7, 9 PM $ 0.000336
-2.62%
$ 906,858 $ 13,517
Dec 7, 8 PM $ 0.000345
+0.00%
$ 930,389 $ 13,133
Dec 7, 6 PM $ 0.000345
+0.12%
$ 931,207 $ 12,838
Dec 7, 5 PM $ 0.000345
+0.03%
$ 930,871 $ 12,530
Dec 7, 2 PM $ 0.000337
-0.01%
$ 909,911 $ 10,380
Dec 7, 1 PM $ 0.000337
+0.21%
$ 909,447 $ 9,313
Dec 7, 12 PM $ 0.000336
-0.19%
$ 907,278 $ 9,272
Dec 7, 11 AM $ 0.000336
+0.12%
$ 908,326 $ 9,062
Dec 7, 10 AM $ 0.000336
+0.10%
$ 907,454 $ 9,038
Dec 7, 9 AM $ 0.000336
+0.00%
$ 906,535 $ 8,833
Dec 7, 6 AM $ 0.000345
+0.01%
$ 930,436 $ 8,698
Dec 7, 5 AM $ 0.000344
-0.15%
$ 928,931 $ 8,221
Dec 7, 12 AM $ 0.000345
-0.02%
$ 930,523 $ 7,952
Dec 6, 6 PM $ 0.000345
+0.16%
$ 930,667 $ 7,829
Dec 6, 5 PM $ 0.000344
-0.20%
$ 930,065 $ 7,308
Dec 6, 4 PM $ 0.000345
-0.01%
$ 931,039 $ 6,291
Dec 6, 2 PM $ 0.000344
-0.04%
$ 930,085 $ 5,960
Dec 5, 4 PM $ 0.000336
+0.20%
$ 907,506 $ 5,773
Dec 5, 2 PM $ 0.000336
-0.07%
$ 907,427 $ 3,127
Dec 5, 1 PM $ 0.000336
-0.03%
$ 907,977 $ 2,581
Dec 5, 9 AM $ 0.000336
+0.01%
$ 906,123 $ 1,764
Dec 5, 8 AM $ 0.000345
+0.30%
$ 931,319 $ 1,558
Dec 5, 7 AM $ 0.000344
-0.05%
$ 929,728 $ 1,504
Dec 4, 7 PM $ 0.000336
+0.15%
$ 908,389 $ 1,252
Dec 4, 2 PM $ 0.000336
-0.07%
$ 906,809 $ 10,123
Dec 4, 1 PM $ 0.000336
+0.00%
$ 907,859 $ 9,914
Dec 3, 11 PM $ 0.000344
-0.02%
$ 927,853 $ 9,974
Dec 3, 10 PM $ 0.000345
-0.15%
$ 930,253 $ 9,527
Dec 3, 6 PM $ 0.000345
+0.01%
$ 931,057 $ 8,590
Dec 3, 5 PM $ 0.000345
-0.04%
$ 930,618 $ 7,918
Dec 3, 2 PM $ 0.000336
-0.07%
$ 907,529 $ 6,538
Dec 3, 6 AM $ 0.000345
+0.25%
$ 931,825 $ 5,977
Dec 3, 5 AM $ 0.000344
-0.24%
$ 928,394 $ 4,978
Dec 3, 4 AM $ 0.000344
+0.05%
$ 930,091 $ 4,833
Dec 2, 8 PM $ 0.000336
+0.10%
$ 907,368 $ 4,590
Dec 2, 3 PM $ 0.000345
+0.03%
$ 931,087 $ 2,490
Dec 2, 2 PM $ 0.000343
-0.32%
$ 925,183 $ 560