XMAQUINA Historical Data

DEUS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₆31
+0.00%
$ -- $ 116,591
Today, at 8 AM $ 0.0₆261
+2.38%
$ -- $ 114,475
Today, at 7 AM $ 0.0₆262
+0.65%
$ -- $ 115,426
Today, at 6 AM $ 0.0₆251
-4.21%
$ -- $ 116,289
Today, at 5 AM $ 0.0₆256
+2.92%
$ -- $ 115,268
Today, at 4 AM $ 0.0₆242
+0.49%
$ -- $ 114,344
Today, at 3 AM $ 0.0₆235
+11.56%
$ -- $ 109,848
Today, at 2 AM $ 0.0₆204
+7.43%
$ -- $ 106,663
Today, at 1 AM $ 0.0₆195
+3.44%
$ -- $ 103,353
Today, at 12 AM $ 0.0₆197
+8.99%
$ -- $ 99,892
Yesterday, at 6 PM $ 0.0₇845
+3.96%
$ -- $ 70,857
Yesterday, at 5 PM $ 0.0₇858
+0.00%
$ -- $ 69,739
Yesterday, at 4 PM $ 0.0₇858
+3.79%
$ -- $ 69,351
Download