EFT Historical Data

EFT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $0.0000199
+0.00%
$16,247 $1
Yesterday, at 11 AM $0.0000199
+0.00%
$16,247 $1
Aug 22, 10 PM $0.0000189
+0.00%
$15,459 $13
Aug 22, 11 AM $0.0000198
+0.00%
$16,160 $12
Aug 22, 10 AM $0.000019
-0.40%
$15,471 $11
Aug 22, 8 AM $0.0000199
+0.00%
$16,263 $9
Aug 22, 6 AM $0.0000198
+0.00%
$16,174 $9
Aug 22, 5 AM $0.0000197
+4.75%
$16,111 $9
Aug 22, 4 AM $0.0000198
+0.55%
$16,121 $6
Aug 22, 3 AM $0.0000196
+0.00%
$15,967 $4
Aug 22, 2 AM $0.0000195
+0.00%
$15,916 $3
Aug 21, 10 PM $0.0000194
+0.00%
$15,818 $3
Aug 21, 7 AM $0.0000193
+0.34%
$15,759 $2
Aug 17, 6 PM $0.0000191
+0.00%
$15,585 $1
Jul 28, 5 AM $0.0000182
+0.00%
$14,818 $1
Jun 5, 7 PM $0.0000182
+0.00%
$-- $4
Jun 5, 6 AM $0.0000184
+0.00%
$15,030 $2
Apr 20, 4 PM $0.0000195
+0.00%
$15,869 $1
Download