DIGARD Historical Data

DIGARD
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0₆1
-0.06%
$ -- $ 1
Mar 5, 2023 $ 0.0₆1
-0.23%
$ 10,006 $ 1
Mar 4, 2023 $ 0.0₆1
+0.24%
$ 10,029 $ 0
Mar 3, 2023 $ 0.0₆1
-39.32%
$ 10,008 $ 0
Mar 2, 2023 $ 0.0₆165
-0.92%
$ 16,488 $ 0.01
Mar 1, 2023 $ 0.0₆166
+3.44%
$ 16,643 $ 2
Feb 28, 2023 $ 0.0₆161
-1.80%
$ 16,078 $ 1
Feb 27, 2023 $ 0.0₆1
+0.17%
$ -- $ 0.1
Feb 26, 2023 $ 0.0₆1
+0.12%
$ 9,998 $ 0
Feb 25, 2023 $ 0.0₇997
-0.26%
$ 9,974 $ 0
Feb 24, 2023 $ 0.0₆1
-0.06%
$ 9,997 $ 0
Feb 23, 2023 $ 0.0₆1
+0.23%
$ 9,999 $ 0.0001
Feb 22, 2023 $ 0.0₇998
-0.22%
$ 9,976 $ 0
Feb 21, 2023 $ 0.0₆1
-0.03%
$ 10,003 $ 3
Feb 18, 2023 $ 0.0₆169
-0.04%
$ 16,943 $ 0
Feb 17, 2023 $ 0.0₆17
+0.37%
$ 16,965 $ 0
Feb 10, 2023 $ 0.0₆154
-0.59%
$ -- $ 0
Feb 9, 2023 $ 0.0₆155
-5.58%
$ 15,494 $ 0
Jan 30, 2023 $ 0.0₆158
-4.23%
$ 15,765 $ 0
Jan 29, 2023 $ 0.0₆165
+4.69%
$ 16,475 $ 0
Jan 28, 2023 $ 0.0₆157
-1.62%
$ 15,733 $ 0
Jan 27, 2023 $ 0.0₆16
+1.69%
$ 15,988 $ 0.0001
Jan 25, 2023 $ 0.0₆157
+0.86%
$ 15,740 $ 0
Jan 24, 2023 $ 0.0₆156
-4.23%
$ 15,592 $ 0
Jan 23, 2023 $ 0.0₆163
+0.29%
$ 16,298 $ 0
Jan 22, 2023 $ 0.0₆163
-0.46%
$ 16,261 $ 0
Jan 21, 2023 $ 0.0₆163
-1.36%
$ 16,319 $ 0
Jan 20, 2023 $ 0.0₆166
+5.90%
$ 16,569 $ 0.00001
Jan 17, 2023 $ 0.0₆159
+0.85%
$ -- $ 0.01
Jan 16, 2023 $ 0.0₆158
+1.93%
$ 15,767 $ 0.01
Jan 13, 2023 $ 0.0₆141
-0.49%
$ -- $ 0.1
Jan 12, 2023 $ 0.0₆142
+1.20%
$ 14,161 $ 0.1
Jan 10, 2023 $ 0.0₆133
+0.83%
$ -- $ 0
Jan 9, 2023 $ 0.0₆132
-0.09%
$ 13,220 $ 0
Jan 3, 2023 $ 0.0₆122
+0.09%
$ -- $ 1
Jan 2, 2023 $ 0.0₆121
+1.35%
$ 12,148 $ 1
Dec 31, 2022 $ 0.0₆12
-0.21%
$ -- $ 0
Dec 30, 2022 $ 0.0₆12
+0.17%
$ 11,989 $ 0
Dec 28, 2022 $ 0.0₆119
-2.13%
$ 11,854 $ 0
Dec 27, 2022 $ 0.0₆121
-0.04%
$ 12,111 $ 0
Dec 24, 2022 $ 0.0₆122
-0.11%
$ -- $ 0.01
Dec 23, 2022 $ 0.0₆122
+0.34%
$ 12,206 $ 0.01
Dec 15, 2022 $ 0.0₆129
-1.69%
$ -- $ 0
Dec 14, 2022 $ 0.0₆131
-1.37%
$ 13,084 $ 0
Download