SWAN TREASURY Historical Data

STY
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1.06
+0.00%
$ -- $ 16,953
Today, at 5 AM $ 1.06
+0.43%
$ -- $ 16,708
Today, at 4 AM $ 1.05
+0.36%
$ -- $ 14,986
Today, at 3 AM $ 1.05
+0.36%
$ -- $ 13,530
Today, at 2 AM $ 1.04
+0.44%
$ -- $ 12,310
Today, at 1 AM $ 1.04
+0.44%
$ -- $ 10,606
Today, at 12 AM $ 1.03
+0.30%
$ -- $ 9,381
Yesterday, at 11 PM $ 1.03
+0.00%
$ -- $ 8,414
Yesterday, at 10 PM $ 1.03
+0.00%
$ -- $ 8,414
Yesterday, at 9 PM $ 1.03
+0.00%
$ -- $ 8,414
Yesterday, at 8 PM $ 1.03
+0.22%
$ -- $ 8,414
Yesterday, at 7 PM $ 1.03
+0.07%
$ -- $ 7,444
Download