SWAN TREASURY Historical Data

STY Page 6
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 1.03
+0.00%
$ -- $ 9,137
12:40 AM $ 1.03
+0.00%
$ -- $ 8,900
12:39 AM $ 1.03
+0.00%
$ -- $ 8,900
12:35 AM $ 1.03
+0.00%
$ -- $ 8,900
12:33 AM $ 1.03
+0.00%
$ -- $ 8,894
12:30 AM $ 1.03
+0.00%
$ -- $ 8,657
12:28 AM $ 1.03
+0.00%
$ -- $ 8,651
12:20 AM $ 1.03
+0.00%
$ -- $ 8,414
11:07 PM $ 1.03
+0.00%
$ -- $ 8,414
11:05 PM $ 1.03
+0.00%
$ -- $ 8,414
11:04 PM $ 1.03
+0.00%
$ -- $ 8,414
10:21 PM $ 1.03
+0.00%
$ -- $ 8,414
9:25 PM $ 1.03
+0.00%
$ -- $ 8,414
9:05 PM $ 1.03
+0.00%
$ -- $ 8,414
9:03 PM $ 1.03
+0.00%
$ -- $ 8,414
9:02 PM $ 1.03
+0.00%
$ -- $ 8,414
8:59 PM $ 1.03
+0.00%
$ -- $ 8,414
8:58 PM $ 1.03
+0.00%
$ -- $ 8,414
8:57 PM $ 1.03
+0.00%
$ -- $ 8,414
8:56 PM $ 1.03
+0.00%
$ -- $ 8,414
8:41 PM $ 1.03
+0.00%
$ -- $ 8,414
8:39 PM $ 1.03
+0.00%
$ -- $ 8,407
8:20 PM $ 1.03
+0.00%
$ -- $ 8,165
8:10 PM $ 1.03
+0.00%
$ -- $ 7,923
8:00 PM $ 1.03
+0.00%
$ -- $ 7,681
7:50 PM $ 1.03
+0.00%
$ -- $ 7,444
7:43 PM $ 1.03
+0.00%
$ -- $ 7,444
7:42 PM $ 1.03
+0.00%
$ -- $ 7,438
7:40 PM $ 1.03
+0.00%
$ -- $ 7,207
7:39 PM $ 1.03
+0.00%
$ -- $ 7,207
7:38 PM $ 1.03
+0.00%
$ -- $ 7,135
Download