SWAN TREASURY Historical Data

STY
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 1.06
+0.00%
$ -- $ 18,670
9:24 AM $ 1.06
+0.00%
$ -- $ 18,670
9:21 AM $ 1.06
+0.00%
$ -- $ 18,670
9:19 AM $ 1.06
+0.00%
$ -- $ 18,670
9:17 AM $ 1.06
+0.00%
$ -- $ 18,670
9:12 AM $ 1.06
+0.00%
$ -- $ 18,670
9:04 AM $ 1.06
+0.00%
$ -- $ 18,670
8:54 AM $ 1.06
+0.00%
$ -- $ 18,670
8:52 AM $ 1.06
+0.00%
$ -- $ 18,670
8:47 AM $ 1.06
+0.00%
$ -- $ 18,670
8:45 AM $ 1.06
+0.00%
$ -- $ 18,670
8:44 AM $ 1.06
+0.00%
$ -- $ 18,670
8:37 AM $ 1.06
+0.00%
$ -- $ 18,670
8:35 AM $ 1.06
+0.00%
$ -- $ 18,670
8:32 AM $ 1.06
+0.00%
$ -- $ 18,670
8:21 AM $ 1.06
+0.00%
$ -- $ 18,670
8:19 AM $ 1.06
+0.00%
$ -- $ 18,670
8:17 AM $ 1.06
+0.00%
$ -- $ 18,670
8:11 AM $ 1.06
+0.00%
$ -- $ 18,670
8:10 AM $ 1.06
+0.00%
$ -- $ 18,670
8:09 AM $ 1.06
+0.00%
$ -- $ 18,670
8:08 AM $ 1.06
+0.00%
$ -- $ 18,670
8:07 AM $ 1.06
+0.00%
$ -- $ 18,670
8:06 AM $ 1.06
+0.00%
$ -- $ 18,670
8:05 AM $ 1.06
+0.00%
$ -- $ 18,670
8:02 AM $ 1.06
+0.00%
$ -- $ 18,670
8:01 AM $ 1.06
+0.00%
$ -- $ 18,670
7:55 AM $ 1.06
+0.00%
$ -- $ 18,670
7:53 AM $ 1.06
+0.00%
$ -- $ 18,670
7:51 AM $ 1.06
+0.00%
$ -- $ 18,670
7:50 AM $ 1.06
+0.00%
$ -- $ 18,670
7:49 AM $ 1.06
+0.00%
$ -- $ 18,670
7:48 AM $ 1.06
+0.00%
$ -- $ 18,670
7:47 AM $ 1.06
+0.00%
$ -- $ 18,670
7:46 AM $ 1.06
+0.00%
$ -- $ 18,670
7:45 AM $ 1.06
+0.00%
$ -- $ 18,670
7:44 AM $ 1.06
+0.00%
$ -- $ 18,670
7:43 AM $ 1.06
+0.00%
$ -- $ 18,670
7:42 AM $ 1.06
+0.00%
$ -- $ 18,670
7:41 AM $ 1.06
+0.00%
$ -- $ 18,670
7:40 AM $ 1.06
+0.00%
$ -- $ 18,670
7:39 AM $ 1.06
+0.00%
$ -- $ 18,670
7:35 AM $ 1.06
+0.00%
$ -- $ 18,670
7:33 AM $ 1.06
+0.00%
$ -- $ 18,670
7:32 AM $ 1.06
+0.00%
$ -- $ 18,670
7:31 AM $ 1.06
+0.00%
$ -- $ 18,670
7:30 AM $ 1.06
+0.00%
$ -- $ 18,670
7:29 AM $ 1.06
+0.00%
$ -- $ 18,670
7:23 AM $ 1.06
+0.00%
$ -- $ 18,670
7:21 AM $ 1.06
+0.00%
$ -- $ 18,670
Download