XChat App Historical Data

XChat
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0₆445
+0.90%
$ -- $ 147,033
Apr 18, 10 PM $ 0.0₆427
-9.87%
$ -- $ 142,309
Apr 18, 6 PM $ 0.0₆449
+2.97%
$ -- $ 166,343
Apr 18, 5 PM $ 0.0₆429
+4.49%
$ -- $ 170,482
Apr 18, 4 PM $ 0.0₆448
+6.71%
$ -- $ 170,885
Apr 18, 3 PM $ 0.0₆407
-1.88%
$ -- $ 166,299
Apr 18, 2 PM $ 0.0₆431
-1.76%
$ -- $ 159,320
Apr 18, 1 PM $ 0.0₆424
+5.54%
$ -- $ 154,674
Apr 18, 12 PM $ 0.0₆423
+0.49%
$ -- $ 151,222
Apr 18, 6 AM $ 0.0₆294
+4.29%
$ -- $ 144,126
Apr 18, 5 AM $ 0.0₆299
+1.72%
$ -- $ 142,499
Apr 18, 4 AM $ 0.0₆286
-7.53%
$ -- $ 140,513
Apr 18, 3 AM $ 0.0₆299
+5.35%
$ -- $ 140,818
Apr 18, 12 AM $ 0.0₆265
+0.53%
$ -- $ 137,551
Apr 17, 11 PM $ 0.0₆27
+10.43%
$ -- $ 137,261
Apr 17, 10 PM $ 0.0₆268
+8.17%
$ -- $ 139,176
Apr 17, 9 PM $ 0.0₆242
-4.97%
$ -- $ 140,289
Apr 17, 8 PM $ 0.0₆261
+7.28%
$ -- $ 134,289
Apr 17, 7 PM $ 0.0₆232
-6.63%
$ -- $ 134,924
Apr 17, 6 PM $ 0.0₆229
-1.75%
$ -- $ 133,959
Apr 17, 5 PM $ 0.0₆255
+9.27%
$ -- $ 136,702
Apr 17, 4 PM $ 0.0₆215
-7.23%
$ -- $ 134,099
Apr 17, 3 PM $ 0.0₆246
+0.00%
$ -- $ 133,615
Apr 17, 2 PM $ 0.0₆238
+8.69%
$ -- $ 138,216
Apr 17, 1 PM $ 0.0₆227
+0.00%
$ -- $ 141,733
Apr 17, 12 PM $ 0.0₆21
+2.06%
$ -- $ 144,794
Apr 17, 11 AM $ 0.0₆196
+0.00%
$ -- $ 143,554
Apr 17, 10 AM $ 0.0₆195
+10.16%
$ -- $ 143,235
Apr 17, 9 AM $ 0.0₆18
-7.00%
$ -- $ 141,950
Apr 17, 3 AM $ 0.0₆148
+0.00%
$ -- $ 110,185
Apr 16, 9 PM $ 0.0₇784
+0.00%
$ -- $ 70,523
Apr 16, 8 PM $ 0.0₇847
+9.51%
$ -- $ 69,707
Download