dadf25a1-18cf-4d49-9 Historical Data

M-KSGKM
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0203
+0.17%
$ -- $ 23
Mar 24, 3 AM $ 0.0203
+0.00%
$ -- $ 23
Mar 24, 2 AM $ 0.0203
-0.09%
$ -- $ 23
Mar 24, 1 AM $ 0.0202
+0.00%
$ -- $ 23
Mar 24, 12 AM $ 0.0203
+0.11%
$ -- $ 23
Mar 23, 11 PM $ 0.0203
-0.07%
$ -- $ 23
Mar 23, 9 PM $ 0.0203
+0.00%
$ -- $ 23
Mar 23, 8 PM $ 0.0203
-0.04%
$ -- $ 23
Mar 23, 7 PM $ 0.0205
-0.08%
$ -- $ 17
Mar 23, 4 PM $ 0.0183
+0.00%
$ -- $ 4
Mar 23, 3 PM $ 0.0183
+0.83%
$ -- $ 4
Mar 23, 2 PM $ 0.0182
+0.30%
$ -- $ 1
Mar 21, 5 PM $ 0.0165
+0.12%
$ -- $ 213
Mar 21, 4 PM $ 0.0165
-0.23%
$ -- $ 213
Mar 21, 2 PM $ 0.0166
-0.02%
$ -- $ 212
Download