BOME2 Historical Data

BOME2
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0₁₆2
-66.67%
$ -- $ 3,161
Oct 7 $ 0.0₁₆7
+0.00%
$ 4,134 $ 1,855
Sep 30 $ 0.0₁₆9
+0.00%
$ 5,512 $ 1,108
Sep 23 $ 0.0₁₆9
+12.50%
$ 5,512 $ 6,168
Sep 16 $ 0.0₁₆7
+16.67%
$ 4,823 $ 1,189
Sep 9 $ 0.0₁₆8
-11.11%
$ 4,134 $ 1,518
Sep 2 $ 0.0₁₅12
-14.29%
$ 6,201 $ 1,089
Aug 26 $ 0.0₁₅1
-9.09%
$ 6,890 $ 8,680
Aug 19 $ 0.0₁₅13
+18.18%
$ 7,579 $ 6,047
Aug 12 $ 0.0₁₅23
-99.99%
$ 7,579 $ 53.74 million
Aug 5 $ 0.0₁₂326
-88.31%
$ 105.42 million $ 10,327
Jul 29 $ 0.0₉187
-11.37%
$ -- $ 1,686
Jul 22 $ 0.0₉389
-97.14%
$ 14.54 billion $ 14,722
Jul 15 $ 0.0₇256
-97.44%
$ 916.37 billion $ 108,931
Jul 8 $ 0.0₅217
-88.40%
$ 70.97 trillion $ 4.14 million
Download