BOME2 Historical Data

BOME2 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₁₅2
+17.65%
$ 13,780 $ 1,664
Aug 27, 2024 $ 0.0₁₅17
+41.67%
$ 11,713 $ 1,365
Aug 26, 2024 $ 0.0₁₅12
+9.09%
$ 8,268 $ 585
Aug 25, 2024 $ 0.0₁₅11
-15.38%
$ 7,579 $ 469
Aug 24, 2024 $ 0.0₁₅13
+18.18%
$ 8,957 $ 285
Aug 23, 2024 $ 0.0₁₅11
-15.38%
$ 7,579 $ 490
Aug 22, 2024 $ 0.0₁₅13
+62.50%
$ 8,957 $ 435
Aug 21, 2024 $ 0.0₁₆8
+0.00%
$ 5,512 $ 1,587
Aug 20, 2024 $ 0.0₁₆8
-11.11%
$ 5,512 $ 1,295
Aug 19, 2024 $ 0.0₁₆9
-18.18%
$ 6,201 $ 1,955
Aug 18, 2024 $ 0.0₁₅11
-21.43%
$ 7,579 $ 21,394
Aug 17, 2024 $ 0.0₁₅23
+155.56%
$ 15,847 $ 194,615
Aug 16, 2024 $ 0.0₁₆9
-97.10%
$ 6,201 $ 5.79 million
Aug 15, 2024 $ 0.0₁₄31
-72.32%
$ 213,590 $ 23.71 million
Aug 14, 2024 $ 0.0₁₃112
-77.56%
$ 771,680 $ 23.62 million
Aug 13, 2024 $ 0.0₁₃499
+0.40%
$ 3.44 million $ 3,340
Aug 12, 2024 $ 0.0₁₃498
-96.97%
$ 3.43 million $ 419,886
Aug 11, 2024 $ 0.0₁₁153
+369.07%
$ 105.42 million $ 2.06 million
Aug 10, 2024 $ 0.0₁₂326
-30.49%
$ 22.48 million $ 1,961
Aug 9, 2024 $ 0.0₁₂469
-44.17%
$ 32.33 million $ 1,961
Aug 8, 2024 $ 0.0₁₂841
-44.33%
$ 57.92 million $ 1,774
Aug 7, 2024 $ 0.0₁₁151
-40.32%
$ 104.04 million $ 2,084
Aug 6, 2024 $ 0.0₁₁253
-9.32%
$ 174.32 million $ 2,546
Jul 29, 2024 $ 0.0₉187
-11.37%
$ -- $ 1,686
Jul 28, 2024 $ 0.0₉211
-45.76%
$ 14.54 billion $ 1,867
Jul 27, 2024 $ 0.0₉389
-48.13%
$ 26.8 billion $ 5,588
Jul 26, 2024 $ 0.0₉75
-49.19%
$ 51.67 billion $ 1,363
Jul 25, 2024 $ 0.0₈148
-35.83%
$ 101.7 billion $ 1,038
Jul 24, 2024 $ 0.0₈23
-34.42%
$ 158.47 billion $ 1,002
Jul 23, 2024 $ 0.0₈351
-53.95%
$ 241.63 billion $ 2,092
Jul 22, 2024 $ 0.0₈752
-44.67%
$ 518.47 billion $ 3,639
Jul 21, 2024 $ 0.0₇133
-48.25%
$ 916.37 billion $ 2,132
Jul 20, 2024 $ 0.0₇256
-40.33%
$ 1.76 trillion $ 2,084
Jul 19, 2024 $ 0.0₇429
-38.71%
$ 2.96 trillion $ 14,177
Jul 18, 2024 $ 0.0₇7
-49.57%
$ 4.82 trillion $ 2,356
Jul 17, 2024 $ 0.0₆139
-40.96%
$ 9.56 trillion $ 81,470
Jul 16, 2024 $ 0.0₆235
-49.75%
$ 16.2 trillion $ 2,544
Jul 15, 2024 $ 0.0₆501
-49.86%
$ 34.55 trillion $ 6,299
Jul 14, 2024 $ 0.0₅103
-51.64%
$ 70.97 trillion $ 524,112
Jul 13, 2024 $ 0.0₅217
+39.10%
$ 149.51 trillion $ 1.88 million
Jul 12, 2024 $ 0.0₅201
-55.63%
$ 138.49 trillion $ 10,900
Jul 11, 2024 $ 0.0₅708
-61.79%
$ 487.81 trillion $ 481,284
Jul 10, 2024 $ 0.0₅692
-28.44%
$ 476.79 trillion $ 1.2 million
Jul 9, 2024 $ 0.0000132
+13.55%
$ 912.24 trillion $ 151,100
Jul 8, 2024 $ 0.0000122
-34.87%
$ 839.2 trillion $ 417,697
Download