Mirai Historical Data

MIRAI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₇294
+0.00%
$ 12,349 $ 163
Today, at 12 PM $ 0.0₇294
+0.00%
$ 12,349 $ 163
May 11, 8 PM $ 0.0₇501
+0.00%
$ 21,086 $ 11
May 10, 4 PM $ 0.0₇502
+0.00%
$ 21,120 $ 20
May 7, 3 AM $ 0.0₇69
+0.00%
$ 29,044 $ 567
May 4, 2 PM $ 0.0₇583
+6.24%
$ 24,528 $ 646
May 4, 1 PM $ 0.0₇549
+4.04%
$ 23,082 $ 339
May 2, 6 AM $ 0.0₇527
+0.00%
$ 22,175 $ 597
May 1, 3 PM $ 0.0₇538
+0.00%
$ 22,630 $ 1,688
Apr 30, 8 PM $ 0.0₇602
+0.00%
$ 25,343 $ 3,201
Apr 30, 6 AM $ 0.0₇494
+0.00%
$ 20,790 $ 886
Apr 28, 7 PM $ 0.0₇496
+0.21%
$ 20,855 $ 844
Apr 28, 2 AM $ 0.0₇56
+0.00%
$ 23,544 $ 221
Apr 27, 10 AM $ 0.0₇567
+0.00%
$ 23,857 $ 394
Apr 26, 7 PM $ 0.0₇536
+0.00%
$ 22,558 $ 58
Apr 24, 5 AM $ 0.0₇544
+0.00%
$ 22,890 $ 2,187
Apr 23, 2 PM $ 0.0₇544
+9.33%
$ 22,899 $ 3,407
Apr 23, 12 PM $ 0.0₇531
-1.68%
$ 22,350 $ 4,729
Apr 22, 2 PM $ 0.0₇772
+0.00%
$ 32,465 $ 8,773
Apr 22, 1 PM $ 0.0₇817
+6.36%
$ 34,371 $ 8,494
Apr 22, 6 AM $ 0.0₇582
+0.00%
$ 24,474 $ 1,343
Apr 21, 4 PM $ 0.0₇592
+0.00%
$ 24,884 $ 1,453
Apr 21, 3 PM $ 0.0₇588
+0.00%
$ 24,727 $ 1,440
Apr 21, 10 AM $ 0.0₇645
+0.23%
$ 27,138 $ 3,216
Apr 20, 9 PM $ 0.0₇676
+2.93%
$ 28,447 $ 3,557
Apr 20, 8 PM $ 0.0₇647
+0.00%
$ 27,219 $ 3,332
Apr 20, 11 AM $ 0.0₇47
+0.64%
$ 19,784 $ 868
Apr 19, 10 PM $ 0.0₇478
+0.00%
$ 20,120 $ 817
Apr 19, 9 PM $ 0.0₇476
-0.18%
$ 20,035 $ 803
Apr 19, 6 AM $ 0.0₇485
+0.00%
$ 20,414 $ 3,744
Apr 18, 1 PM $ 0.0₇408
+0.20%
$ 17,174 $ 3,653
Apr 18, 9 AM $ 0.0₇411
+0.00%
$ 17,301 $ 2,376
Apr 17, 6 PM $ 0.0₇325
+1.41%
$ 13,683 $ 1,667
Apr 15, 3 AM $ 0.0₇289
+0.00%
$ 12,138 $ 217
Apr 8, 9 PM $ 0.0₇284
+0.00%
$ 11,958 $ 41
Mar 31, 6 PM $ 0.0₇267
+0.00%
$ 11,252 $ 2,608
Mar 29, 1 AM $ 0.0₇249
+0.02%
$ 10,478 $ 1,240
Mar 15, 4 PM $ 0.0₇382
-0.18%
$ 16,057 $ 1,693
Mar 15, 3 PM $ 0.0₇383
-0.31%
$ 16,114 $ 1,678
Mar 13, 4 PM $ 0.0₇423
+0.00%
$ 17,781 $ 1,387
Mar 13, 11 AM $ 0.0₇46
+0.00%
$ 19,371 $ 1,028
Mar 12, 11 AM $ 0.0₇426
+0.00%
$ 17,931 $ 667
Mar 12, 10 AM $ 0.0₇424
+0.00%
$ 17,821 $ 659
Mar 12, 7 AM $ 0.0₇378
+4.59%
$ 15,899 $ 1,592
Mar 12, 6 AM $ 0.0₇344
+1.15%
$ 14,465 $ 1,222
Mar 12, 5 AM $ 0.0₇34
+0.00%
$ 14,302 $ 1,128
Jan 26, 12 PM $ 0.0₇392
+0.00%
$ 16,484 $ 274
Jan 26, 11 AM $ 0.0₇398
+0.00%
$ 16,737 $ 217
Jan 6, 9 PM $ 0.0₇429
-3.24%
$ 18,059 $ 966
Download