Mirai Historical Data

MIRAI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₇478
+0.00%
$ 20,120 $ 817
Yesterday, at 10 PM $ 0.0₇478
+0.00%
$ 20,120 $ 817
Yesterday, at 9 PM $ 0.0₇476
-0.18%
$ 20,035 $ 803
Yesterday, at 6 AM $ 0.0₇485
+0.00%
$ 20,414 $ 3,744
Apr 18, 1 PM $ 0.0₇408
+0.20%
$ 17,174 $ 3,653
Apr 18, 9 AM $ 0.0₇411
+0.00%
$ 17,301 $ 2,376
Apr 17, 6 PM $ 0.0₇325
+1.41%
$ 13,683 $ 1,667
Apr 15, 3 AM $ 0.0₇289
+0.00%
$ 12,138 $ 217
Apr 8, 9 PM $ 0.0₇284
+0.00%
$ 11,958 $ 41
Mar 31, 6 PM $ 0.0₇267
+0.00%
$ 11,252 $ 2,608
Mar 29, 1 AM $ 0.0₇249
+0.02%
$ 10,478 $ 1,240
Mar 15, 4 PM $ 0.0₇382
-0.18%
$ 16,057 $ 1,693
Mar 15, 3 PM $ 0.0₇383
-0.31%
$ 16,114 $ 1,678
Mar 13, 4 PM $ 0.0₇423
+0.00%
$ 17,781 $ 1,387
Mar 13, 11 AM $ 0.0₇46
+0.00%
$ 19,371 $ 1,028
Mar 12, 11 AM $ 0.0₇426
+0.00%
$ 17,931 $ 667
Mar 12, 10 AM $ 0.0₇424
+0.00%
$ 17,821 $ 659
Mar 12, 7 AM $ 0.0₇378
+4.59%
$ 15,899 $ 1,592
Mar 12, 6 AM $ 0.0₇344
+1.15%
$ 14,465 $ 1,222
Mar 12, 5 AM $ 0.0₇34
+0.00%
$ 14,302 $ 1,128
Jan 26, 12 PM $ 0.0₇392
+0.00%
$ 16,484 $ 274
Jan 26, 11 AM $ 0.0₇398
+0.00%
$ 16,737 $ 217
Jan 6, 9 PM $ 0.0₇429
-3.24%
$ 18,059 $ 966
Oct 12, 8 PM $ 0.0₇877
+0.00%
$ 36,914 $ 4,811
Oct 12, 6 PM $ 0.0₇895
+0.01%
$ 37,638 $ 4,583
Oct 12, 6 AM $ 0.0₇802
+0.00%
$ 33,736 $ 4,028
Oct 11, 11 AM $ 0.0₇882
+0.00%
$ 37,098 $ 3,148
Oct 10, 2 PM $ 0.0₇927
+1.30%
$ 38,995 $ 1,802
Oct 10, 12 AM $ 0.0₇907
+0.00%
$ 38,162 $ 935
Oct 8, 1 PM $ 0.0₇883
+0.00%
$ -- $ 987
Oct 8, 12 PM $ 0.0₇888
+0.00%
$ -- $ 953
Oct 7, 10 PM $ 0.0₇943
+0.00%
$ -- $ 464
Oct 7, 1 PM $ 0.0₆103
+0.61%
$ -- $ 146
Download