Mirai Historical Data

MIRAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0₇528
+0.00%
$22,214 $1
Today, at 6 PM $0.0₇528
+0.00%
$22,214 $1
Today, at 5 AM $0.0₇572
+0.00%
$24,043 $35
Yesterday, at 4 PM $0.0₇59
+0.00%
$24,805 $36
Aug 27, 4 AM $0.0₇588
+0.00%
$24,742 $1,066
Aug 20, 9 AM $0.0₇425
+0.00%
$17,900 $186
Aug 19, 2 AM $0.0₇341
+0.00%
$14,359 $13
Aug 19, 12 AM $0.0₇342
+0.00%
$14,399 $3
Aug 12, 12 AM $0.0₇337
+0.00%
$14,157 $9
Aug 8, 9 AM $0.0₇359
+0.00%
$15,106 $0.01
Jul 27, 7 AM $0.0₇375
+0.00%
$15,761 $0
Jul 24, 7 PM $0.0₇368
+0.00%
$15,470 $11
Jul 21, 4 PM $0.0₇386
+0.00%
$16,253 $147
Jul 19, 3 AM $0.0₇392
+0.00%
$16,490 $270
Jul 18, 1 AM $0.0₇417
+0.00%
$17,533 $4
Jul 13, 10 AM $0.0₇376
+0.00%
$15,814 $124
Jul 13, 1 AM $0.0₇385
+0.00%
$16,186 $80
Jun 8, 5 AM $0.0₇365
-0.10%
$15,366 $743
Jun 7, 12 PM $0.0₇294
+0.00%
$12,349 $163
May 11, 8 PM $0.0₇501
+0.00%
$21,086 $11
May 10, 4 PM $0.0₇502
+0.00%
$21,120 $20
May 7, 3 AM $0.0₇69
+0.00%
$29,044 $567
May 4, 2 PM $0.0₇583
+6.24%
$24,528 $646
May 4, 1 PM $0.0₇549
+4.04%
$23,082 $339
May 2, 6 AM $0.0₇527
+0.00%
$22,175 $597
May 1, 3 PM $0.0₇538
+0.00%
$22,630 $1,688
Apr 30, 8 PM $0.0₇602
+0.00%
$25,343 $3,201
Apr 30, 6 AM $0.0₇494
+0.00%
$20,790 $886
Apr 28, 7 PM $0.0₇496
+0.21%
$20,855 $844
Apr 28, 2 AM $0.0₇56
+0.00%
$23,544 $221
Apr 27, 10 AM $0.0₇567
+0.00%
$23,857 $394
Apr 26, 7 PM $0.0₇536
+0.00%
$22,558 $58
Apr 24, 5 AM $0.0₇544
+0.00%
$22,890 $2,187
Apr 23, 2 PM $0.0₇544
+9.33%
$22,899 $3,407
Apr 23, 12 PM $0.0₇531
-1.68%
$22,350 $4,729
Apr 22, 2 PM $0.0₇772
+0.00%
$32,465 $8,773
Apr 22, 1 PM $0.0₇817
+6.36%
$34,371 $8,494
Apr 22, 6 AM $0.0₇582
+0.00%
$24,474 $1,343
Apr 21, 4 PM $0.0₇592
+0.00%
$24,884 $1,453
Apr 21, 3 PM $0.0₇588
+0.00%
$24,727 $1,440
Apr 21, 10 AM $0.0₇645
+0.23%
$27,138 $3,216
Apr 20, 9 PM $0.0₇676
+2.93%
$28,447 $3,557
Apr 20, 8 PM $0.0₇647
+0.00%
$27,219 $3,332
Apr 20, 11 AM $0.0₇47
+0.64%
$19,784 $868
Apr 19, 10 PM $0.0₇478
+0.00%
$20,120 $817
Apr 19, 9 PM $0.0₇476
-0.18%
$20,035 $803
Apr 19, 6 AM $0.0₇485
+0.00%
$20,414 $3,744
Apr 18, 1 PM $0.0₇408
+0.20%
$17,174 $3,653
Apr 18, 9 AM $0.0₇411
+0.00%
$17,301 $2,376
Apr 17, 6 PM $0.0₇325
+1.41%
$13,683 $1,667
Download