Yukie Historical Data

YUKIE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.000291
+10.76%
$ 290,735 $ 1,515
Sep 8, 2024 $ 0.000263
-10.90%
$ 262,551 $ 1,929
Sep 7, 2024 $ 0.000294
+0.61%
$ 294,481 $ 1,721
Sep 6, 2024 $ 0.000293
-25.34%
$ 292,631 $ 3,310
Sep 5, 2024 $ 0.000392
+7.22%
$ 391,986 $ 3,401
Sep 4, 2024 $ 0.000366
-16.22%
$ 365,631 $ 4,526
Sep 3, 2024 $ 0.000437
+1.19%
$ 436,751 $ 18,407
Sep 2, 2024 $ 0.000246
+41.40%
$ 245,968 $ 3,169
Sep 1, 2024 $ 0.000174
-23.78%
$ 174,022 $ 2,382
Aug 31, 2024 $ 0.000228
-15.38%
$ 228,276 $ 4,686
Aug 30, 2024 $ 0.00027
-13.20%
$ 269,874 $ 848
Aug 29, 2024 $ 0.000311
+34.12%
$ 310,920 $ 1,241
Aug 28, 2024 $ 0.000232
-5.44%
$ 232,308 $ 3,107
Aug 27, 2024 $ 0.000246
-20.14%
$ 245,792 $ 2,994
Aug 26, 2024 $ 0.000308
-17.30%
$ 307,668 $ 12,339
Aug 25, 2024 $ 0.000372
-25.36%
$ 372,076 $ 8,751
Aug 24, 2024 $ 0.000497
+7.32%
$ 496,640 $ 5,642
Aug 23, 2024 $ 0.000462
+44.06%
$ 461,665 $ 3,816
Aug 22, 2024 $ 0.00032
+21.20%
$ 319,954 $ 4,503
Aug 21, 2024 $ 0.000264
-21.91%
$ 263,994 $ 4,959
Aug 20, 2024 $ 0.000338
-38.75%
$ 338,039 $ 6,348
Aug 19, 2024 $ 0.000552
+0.27%
$ 552,044 $ 2,180
Aug 18, 2024 $ 0.00055
+8.04%
$ 550,469 $ 8,266
Aug 17, 2024 $ 0.000509
-29.58%
$ 508,947 $ 13,065
Aug 16, 2024 $ 0.000723
-13.10%
$ 723,155 $ 12,553
Aug 15, 2024 $ 0.000833
+24.69%
$ 833,033 $ 16,695
Aug 14, 2024 $ 0.000699
-30.32%
$ 698,542 $ 32,245
Aug 13, 2024 $ 0.001
+9.88%
$ 1 million $ 68,989
Aug 12, 2024 $ 0.000913
+240.80%
$ 913,088 $ 57,369
Aug 11, 2024 $ 0.000247
+236.75%
$ 246,629 $ 16,554
Aug 10, 2024 $ 0.0000733
-6.35%
$ 73,261 $ 64
Aug 9, 2024 $ 0.0000781
+20.26%
$ 78,073 $ 1,924
Aug 8, 2024 $ 0.0000649
+10.64%
$ 64,909 $ 2,124
Aug 7, 2024 $ 0.0000588
-15.03%
$ 58,822 $ 2,917
Aug 6, 2024 $ 0.000069
+8.79%
$ 68,985 $ 12,035
Aug 5, 2024 $ 0.0000635
+85.21%
$ 63,455 $ 19,610
Aug 3, 2024 $ 0.000024
-7.28%
$ 23,979 $ 37
Aug 2, 2024 $ 0.0000258
-20.86%
$ 25,837 $ 393
Aug 1, 2024 $ 0.0000325
-2.12%
$ 32,472 $ 895
Jul 31, 2024 $ 0.0000332
+13.66%
$ 33,220 $ 1,279
Jul 30, 2024 $ 0.0000289
-2.22%
$ 28,937 $ 62
Jul 29, 2024 $ 0.0000296
-20.89%
$ 29,567 $ 512
Jul 28, 2024 $ 0.0000373
-0.01%
$ 37,333 $ 87
Jul 27, 2024 $ 0.0000268
+0.80%
$ -- $ 645
Jul 26, 2024 $ 0.0000266
-16.66%
$ 26,573 $ 94
Jul 25, 2024 $ 0.0000318
-3.09%
$ 31,829 $ 304
Jul 24, 2024 $ 0.0000324
-4.94%
$ 32,350 $ 505
Jul 23, 2024 $ 0.000034
-23.05%
$ 34,036 $ 2,654
Jul 22, 2024 $ 0.0000445
-26.58%
$ 44,456 $ 4,539
Jul 21, 2024 $ 0.0000605
-77.04%
$ 60,493 $ 30,004