Yukie Historical Data

YUKIE
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0000173
+0.00%
$ -- $ 976
Mar 20, 2025 $ 0.0000245
+0.00%
$ -- $ 5
Feb 20, 2025 $ 0.0000358
+0.00%
$ -- $ 223
Oct 31, 2024 $ 0.000143
+0.07%
$ -- $ 1,971
Oct 30, 2024 $ 0.000144
+52.88%
$ 143,845 $ 2,061
Oct 29, 2024 $ 0.0000775
+5.92%
$ -- $ 136
Oct 28, 2024 $ 0.0000772
+21.34%
$ 77,189 $ 328
Oct 27, 2024 $ 0.0000635
-2.95%
$ 63,490 $ 63
Oct 26, 2024 $ 0.0000652
-3.59%
$ 65,201 $ 21
Oct 25, 2024 $ 0.0000681
-6.22%
$ 68,059 $ 323
Oct 24, 2024 $ 0.0000734
-6.20%
$ -- $ 597
Oct 23, 2024 $ 0.0000786
-5.27%
$ 78,585 $ 396
Oct 22, 2024 $ 0.0000858
-9.50%
$ 85,792 $ 54
Oct 21, 2024 $ 0.0000948
-3.15%
$ 94,799 $ 61
Oct 20, 2024 $ 0.0000988
+5.07%
$ 98,804 $ 517
Oct 19, 2024 $ 0.0000939
+6.41%
$ 93,918 $ 414
Oct 18, 2024 $ 0.0000912
+4.30%
$ 91,218 $ 6,154
Oct 13, 2024 $ 0.000128
-0.07%
$ -- $ 163
Oct 12, 2024 $ 0.000129
+2.84%
$ 128,658 $ 164
Oct 11, 2024 $ 0.000125
+2.51%
$ 125,152 $ 42
Oct 10, 2024 $ 0.000108
+0.46%
$ -- $ 14
Oct 9, 2024 $ 0.000107
-7.89%
$ 107,491 $ 14
Oct 8, 2024 $ 0.000117
-15.59%
$ 116,746 $ 1,917
Oct 7, 2024 $ 0.000139
+49.09%
$ 138,611 $ 588
Oct 6, 2024 $ 0.000093
+18.15%
$ 93,021 $ 3,515
Oct 5, 2024 $ 0.0000768
-0.65%
$ 76,848 $ 234
Oct 4, 2024 $ 0.0000774
+8.30%
$ 77,354 $ 577
Oct 3, 2024 $ 0.0000714
-2.34%
$ 71,353 $ 809
Oct 2, 2024 $ 0.0000731
-41.11%
$ 73,131 $ 4,451
Oct 1, 2024 $ 0.000125
-4.84%
$ 125,102 $ 976
Sep 30, 2024 $ 0.000132
-17.06%
$ 131,504 $ 1,150
Sep 28, 2024 $ 0.000196
-0.65%
$ 195,896 $ 141
Sep 27, 2024 $ 0.000198
+29.90%
$ 197,679 $ 2,083
Sep 26, 2024 $ 0.000152
-16.46%
$ 152,352 $ 966
Sep 25, 2024 $ 0.000182
-24.55%
$ 182,292 $ 2,163
Sep 24, 2024 $ 0.000242
+7.02%
$ 241,739 $ 1,229
Sep 23, 2024 $ 0.000226
-0.18%
$ 225,930 $ 2,715
Sep 22, 2024 $ 0.000249
-4.09%
$ -- $ 113
Sep 21, 2024 $ 0.000259
+0.77%
$ 259,292 $ 3,122
Sep 20, 2024 $ 0.000268
+2.57%
$ 268,038 $ 1,532
Sep 19, 2024 $ 0.000261
-4.51%
$ 261,335 $ 2,289
Sep 18, 2024 $ 0.000272
-7.29%
$ 272,144 $ 3,842
Sep 17, 2024 $ 0.000293
+12.66%
$ 293,187 $ 6,794
Sep 16, 2024 $ 0.000261
-3.05%
$ 260,624 $ 1,971
Sep 15, 2024 $ 0.000269
-4.36%
$ 268,692 $ 2,006
Sep 14, 2024 $ 0.000281
-25.30%
$ 280,800 $ 6,219
Sep 13, 2024 $ 0.000375
-22.95%
$ 375,411 $ 2,697
Sep 12, 2024 $ 0.000488
+64.15%
$ 487,713 $ 14,065
Sep 11, 2024 $ 0.000298
+3.75%
$ 297,526 $ 2,561
Sep 10, 2024 $ 0.000287
-1.25%
$ 286,768 $ 640
Download