SubDAO Historical Data

GOV
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0₅91
+15.92%
$ -- $ 2,489
Jun 15, 2025 $ 0.0₅785
-34.09%
$ 7,850 $ 3,184
Jun 14, 2025 $ 0.000019
-27.90%
$ 18,990 $ 14,018
Jun 13, 2025 $ 0.0000263
+8.98%
$ 26,340 $ 6,125
Jun 12, 2025 $ 0.0000283
+3.05%
$ 28,340 $ 2,256
Jun 11, 2025 $ 0.000044
+33.33%
$ 44,000 $ 8,665
Jun 10, 2025 $ 0.000035
-22.45%
$ 35,000 $ 101,029
Jun 9, 2025 $ 0.0000716
+2.49%
$ 71,600 $ 159,868
Jun 8, 2025 $ 0.0000698
+8.64%
$ 69,770 $ 83,986
Jun 7, 2025 $ 0.0000645
+10.13%
$ 64,490 $ 88,480
Jun 6, 2025 $ 0.0000586
+1.72%
$ 58,560 $ 97,876
Jun 5, 2025 $ 0.0000576
-5.82%
$ 57,570 $ 95,883
Jun 4, 2025 $ 0.0000608
-13.22%
$ 60,780 $ 88,636
Jun 3, 2025 $ 0.0000689
-1.09%
$ 68,940 $ 94,668
Jun 2, 2025 $ 0.0000697
+15.38%
$ 69,700 $ 63,171
Jun 1, 2025 $ 0.0000679
-1.45%
$ 67,910 $ 67,576
May 31, 2025 $ 0.0000686
-10.09%
$ 68,590 $ 78,666
May 30, 2025 $ 0.0000763
+8.54%
$ 76,290 $ 87,750
May 29, 2025 $ 0.0000703
+2.93%
$ 70,330 $ 102,515
May 28, 2025 $ 0.0000683
-5.49%
$ 68,330 $ 72,999
May 27, 2025 $ 0.0000724
+4.34%
$ 72,380 $ 96,120
May 26, 2025 $ 0.0000699
+4.01%
$ 69,950 $ 80,340
May 25, 2025 $ 0.0000672
-5.00%
$ 67,250 $ 75,563
May 24, 2025 $ 0.0000708
-13.51%
$ 70,790 $ 102,833
May 23, 2025 $ 0.0000818
-3.88%
$ 81,850 $ 95,877
May 22, 2025 $ 0.0000662
-10.37%
$ 66,190 $ 27,713
May 21, 2025 $ 0.0000738
+5.91%
$ 73,850 $ 15,758
May 20, 2025 $ 0.0000564
+6.49%
$ 56,440 $ 209
May 19, 2025 $ 0.00006
+1.21%
$ 60,000 $ 294
May 18, 2025 $ 0.0000593
-6.17%
$ 59,280 $ 1,738
May 17, 2025 $ 0.0000632
+9.65%
$ 63,180 $ 34,776
May 16, 2025 $ 0.0000576
+2.11%
$ 57,620 $ 23,275
May 15, 2025 $ 0.0000564
-1.62%
$ 56,430 $ 24,644
May 14, 2025 $ 0.0000574
-0.58%
$ 57,360 $ 26,162
May 13, 2025 $ 0.0000577
-7.01%
$ 57,695 $ 29,118
May 12, 2025 $ 0.000062
+37.18%
$ 62,044 $ 100,028
May 11, 2025 $ 0.0000452
+2.38%
$ 45,236 $ 17,610
May 10, 2025 $ 0.0000442
-0.24%
$ 44,166 $ 13,020
May 9, 2025 $ 0.0000443
-2.82%
$ 44,265 $ 17,017
May 8, 2025 $ 0.0000456
-6.69%
$ 45,556 $ 25,990
May 7, 2025 $ 0.0000488
+3.99%
$ 48,829 $ 25,787
May 6, 2025 $ 0.000047
-0.34%
$ 46,961 $ 17,844
May 5, 2025 $ 0.0000471
-1.22%
$ 47,120 $ 17,092
May 4, 2025 $ 0.0000477
+3.05%
$ 47,700 $ 5,975
May 3, 2025 $ 0.0000463
+5.13%
$ 46,290 $ 17,194
May 2, 2025 $ 0.000044
-4.94%
$ 44,030 $ 16,706
May 1, 2025 $ 0.0000463
+3.16%
$ 46,320 $ 17,494
Apr 30, 2025 $ 0.0000449
+4.42%
$ 44,900 $ 17,148
Apr 29, 2025 $ 0.000043
+2.51%
$ -- $ 15,738
Apr 28, 2025 $ 0.0000419
-9.31%
$ 41,900 $ 16,893
Download