SubDAO Historical Data

GOV
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₅91
-86.79%
$ -- $ 977,909
May 2025 $ 0.0000763
+69.91%
$ 68,590 $ 1.19 million
Apr 2025 $ 0.0000449
-18.81%
$ 44,900 $ 618,040
Mar 2025 $ 0.0000553
-63.88%
$ 55,300 $ 28,867
Feb 2025 $ 0.000153
-29.28%
$ 153,100 $ 55,942
Jan 2025 $ 0.000214
-40.33%
$ 216,500 $ 372,546
Dec 2024 $ 0.000419
+103.99%
$ 359,000 $ 1.32 million
Nov 2024 $ 0.000223
+5.55%
$ 205,600 $ 52,021
Oct 2024 $ 0.000212
-18.72%
$ 168,448 $ 56,698
Sep 2024 $ 0.000261
-8.13%
$ 208,960 $ 102,155
Aug 2024 $ 0.000284
-10.93%
$ 227,440 $ 117,451
Jul 2024 $ 0.000319
-14.65%
$ 255,360 $ 182,480
Jun 2024 $ 0.000374
-44.38%
$ 299,200 $ 209,505
May 2024 $ 0.000672
+23.15%
$ 537,920 $ 583,059
Apr 2024 $ 0.000546
-69.94%
$ 437,120 $ 217,096
Mar 2024 $ 0.00182
-3.97%
$ 1.46 million $ 603,988
Feb 2024 $ 0.0019
-16.73%
$ 1.52 million $ 504,461
Jan 2024 $ 0.00228
+7.65%
$ 1.82 million $ 492,051
Dec 2023 $ 0.00212
+31.17%
$ 1.69 million $ 843,674
Nov 2023 $ 0.0016
+10.37%
$ 1.28 million $ 575,064
Oct 2023 $ 0.00145
+36.35%
$ 1.16 million $ 508,699
Sep 2023 $ 0.00106
-25.60%
$ 851,370 $ 571,178
Aug 2023 $ 0.00143
-23.28%
$ 1.14 million $ 538,248
Jul 2023 $ 0.00186
-23.94%
$ 1.49 million $ 975,602
Jun 2023 $ 0.00245
-50.14%
$ 1.96 million $ 1.57 million
May 2023 $ 0.00492
-44.30%
$ 3.93 million $ 4.37 million
Apr 2023 $ 0.00883
+8.53%
$ 7.07 million $ 7.01 million
Mar 2023 $ 0.00814
-19.12%
$ 6.51 million $ 5.85 million
Feb 2023 $ 0.01
-33.31%
$ 8.02 million $ 8.63 million
Jan 2023 $ 0.015
-50.36%
$ 12.03 million $ 4.28 million
Dec 2022 $ 0.0303
-0.83%
$ 24.25 million $ 7.69 million
Download