SubDAO Historical Data

GOV
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0₅91
+15.92%
$ -- $ 2,489
Jun 9 $ 0.000019
-72.82%
$ 7,850 $ 291,960
Jun 2 $ 0.0000645
+6.75%
$ 69,770 $ 528,714
May 26 $ 0.0000679
+0.98%
$ 67,910 $ 585,966
May 19 $ 0.0000708
+19.42%
$ 67,250 $ 242,685
May 12 $ 0.0000632
+39.69%
$ 59,280 $ 238,003
May 5 $ 0.0000442
-7.41%
$ 45,236 $ 116,749
Apr 28 $ 0.0000477
+3.25%
$ 47,700 $ 107,146
Apr 21 $ 0.0000462
+0.65%
$ 46,200 $ 207,451
Apr 14 $ 0.0000537
+32.59%
$ 45,800 $ 209,578
Apr 7 $ 0.000038
-27.62%
$ 40,200 $ 89,832
Mar 31 $ 0.0000512
-6.74%
$ 52,500 $ 12,711
Mar 24 $ 0.0000551
+0.18%
$ 54,900 $ 3,701
Mar 17 $ 0.0000635
+9.48%
$ 55,000 $ 1,951
Mar 10 $ 0.0000619
-13.55%
$ 58,000 $ 3,359
Mar 3 $ 0.0000814
-45.73%
$ 71,600 $ 11,326
Feb 24 $ 0.00015
-25.07%
$ 150,000 $ 24,316
Feb 17 $ 0.000215
-0.14%
$ 200,200 $ 1,585
Feb 10 $ 0.00021
-4.80%
$ 215,100 $ 6,153
Feb 3 $ 0.000237
+13.10%
$ 220,800 $ 18,678
Jan 27 $ 0.00021
-5.58%
$ 210,000 $ 28,759
Jan 20 $ 0.00022
-3.51%
$ 222,400 $ 36,038
Jan 13 $ 0.000219
-8.43%
$ 227,200 $ 11,230
Jan 6 $ 0.000237
-31.63%
$ 239,500 $ 83,738
Dec 30 $ 0.000361
-12.02%
$ 345,900 $ 188,372
Dec 23 $ 0.000428
-3.23%
$ 410,100 $ 214,264
Dec 16 $ 0.000437
-32.08%
$ 442,700 $ 140,907
Dec 9 $ 0.00062
+145.16%
$ 642,800 $ 781,448
Dec 2 $ 0.000267
+22.03%
$ 252,900 $ 13,306
Nov 25 $ 0.000219
-15.75%
$ 218,800 $ 22,887
Nov 18 $ 0.00025
+23.14%
$ 259,700 $ 9,974
Nov 11 $ 0.00019
-5.00%
$ 203,100 $ 5,539
Nov 4 $ 0.000179
-10.82%
$ 200,000 $ 9,596
Oct 28 $ 0.0002
-14.24%
$ 160,066 $ 11,491
Oct 21 $ 0.000203
-17.30%
$ 147,213 $ 11,843
Oct 14 $ 0.000246
+6.87%
$ 196,151 $ 12,803
Oct 7 $ 0.000226
-16.30%
$ 183,537 $ 13,546
Sep 30 $ 0.000278
+3.04%
$ 215,550 $ 10,411
Sep 23 $ 0.000255
-9.93%
$ 216,000 $ 15,029
Sep 16 $ 0.000289
+5.21%
$ 225,520 $ 18,272
Sep 9 $ 0.000282
+2.73%
$ 219,600 $ 42,102
Sep 2 $ 0.000309
+9.54%
$ 219,680 $ 4,365
Aug 26 $ 0.00029
-7.67%
$ 232,000 $ 19,443
Aug 19 $ 0.000305
-2.87%
$ 251,280 $ 22,788
Aug 12 $ 0.000337
+3.99%
$ 250,880 $ 8,209
Aug 5 $ 0.00032
+2.93%
$ 258,960 $ 67,050
Jul 29 $ 0.000311
-7.03%
$ 248,800 $ 13,049
Jul 22 $ 0.000332
-8.25%
$ 267,600 $ 20,890
Jul 15 $ 0.000337
+8.46%
$ 289,680 $ 55,608
Jul 8 $ 0.000337
+18.77%
$ 248,800 $ 40,520
Download