SubDAO Historical Data

GOV Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.00215
+3.26%
$ 1.72 million $ 10,844
Feb 1, 2024 $ 0.00209
-8.28%
$ 1.67 million $ 18,261
Jan 31, 2024 $ 0.00228
+2.62%
$ 1.82 million $ 13,939
Jan 30, 2024 $ 0.00222
-0.51%
$ 1.77 million $ 21,367
Jan 29, 2024 $ 0.00224
+8.60%
$ 1.79 million $ 14,205
Jan 28, 2024 $ 0.00206
-4.29%
$ 1.64 million $ 16,762
Jan 27, 2024 $ 0.00214
+0.12%
$ 1.71 million $ 17,679
Jan 26, 2024 $ 0.00214
-0.34%
$ 1.71 million $ 19,399
Jan 25, 2024 $ 0.00214
+0.28%
$ 1.71 million $ 16,914
Jan 24, 2024 $ 0.00217
-3.89%
$ 1.74 million $ 11,232
Jan 23, 2024 $ 0.00226
-9.24%
$ 1.81 million $ 9,586
Jan 22, 2024 $ 0.00251
-3.70%
$ 2.01 million $ 7,849
Jan 21, 2024 $ 0.0026
+23.83%
$ 2.08 million $ 18,152
Jan 20, 2024 $ 0.0021
-4.53%
$ 1.68 million $ 13,861
Jan 19, 2024 $ 0.0022
-0.01%
$ 1.76 million $ 15,971
Jan 18, 2024 $ 0.00221
-5.61%
$ 1.77 million $ 12,950
Jan 17, 2024 $ 0.00311
+45.31%
$ 2.49 million $ 17,523
Jan 16, 2024 $ 0.00214
-1.29%
$ 1.71 million $ 16,661
Jan 15, 2024 $ 0.00217
-18.77%
$ 1.74 million $ 20,158
Jan 14, 2024 $ 0.00269
-6.25%
$ 2.16 million $ 15,396
Jan 13, 2024 $ 0.00287
-0.31%
$ 2.29 million $ 9,817
Jan 12, 2024 $ 0.00288
+1.65%
$ 2.3 million $ 15,360
Jan 11, 2024 $ 0.0028
-2.57%
$ 2.24 million $ 14,689
Jan 10, 2024 $ 0.00285
+5.89%
$ 2.28 million $ 16,441
Jan 9, 2024 $ 0.00262
+3.28%
$ 2.1 million $ 16,239
Jan 8, 2024 $ 0.00253
+0.05%
$ 2.02 million $ 17,498
Jan 7, 2024 $ 0.00252
+0.64%
$ 2.02 million $ 16,281
Jan 6, 2024 $ 0.00252
+5.50%
$ 2.02 million $ 12,285
Jan 5, 2024 $ 0.00239
-23.09%
$ 1.91 million $ 13,876
Jan 4, 2024 $ 0.00311
+29.56%
$ 2.49 million $ 12,910
Jan 3, 2024 $ 0.00242
-11.44%
$ 1.94 million $ 20,618
Jan 2, 2024 $ 0.00274
-8.49%
$ 2.19 million $ 20,862
Jan 1, 2024 $ 0.00311
+47.06%
$ 2.49 million $ 25,569
Dec 31, 2023 $ 0.00212
+19.30%
$ 1.69 million $ 21,962
Dec 30, 2023 $ 0.00177
-0.52%
$ 1.42 million $ 14,535
Dec 29, 2023 $ 0.00178
-1.90%
$ 1.43 million $ 15,047
Dec 28, 2023 $ 0.00181
-0.31%
$ 1.45 million $ 12,529
Dec 27, 2023 $ 0.00184
-1.62%
$ 1.47 million $ 17,006
Dec 26, 2023 $ 0.00187
+3.31%
$ 1.5 million $ 15,289
Dec 25, 2023 $ 0.00181
+2.70%
$ 1.45 million $ 14,076
Dec 24, 2023 $ 0.00176
-4.10%
$ 1.41 million $ 22,022
Dec 23, 2023 $ 0.00183
-15.28%
$ 1.47 million $ 27,131
Dec 22, 2023 $ 0.00217
-1.98%
$ 1.73 million $ 13,613
Dec 21, 2023 $ 0.0022
+4.41%
$ 1.76 million $ 22,382
Dec 20, 2023 $ 0.00207
-7.97%
$ 1.66 million $ 20,499
Dec 19, 2023 $ 0.00229
+10.79%
$ 1.83 million $ 17,495
Dec 18, 2023 $ 0.00207
+6.29%
$ 1.65 million $ 26,222
Dec 17, 2023 $ 0.00193
-20.10%
$ 1.55 million $ 29,869
Dec 16, 2023 $ 0.00242
-15.93%
$ 1.94 million $ 62,379
Dec 15, 2023 $ 0.00271
+73.21%
$ 2.17 million $ 282,510